ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,964.64
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:00:29 93.5 880 AT 93.4 93.5 Buy
      		1,067,755 451 LSE
      06:56:56 93.45 5306 O 93.4 93.5 Buy
      		1,066,875 450 LSE
      06:55:46 93.45 2069 O 93.4 93.5
      		1,061,569 449 LSE
      06:47:19 93.372 2657 O 93.3 93.45 Sell
      		1,059,500 448 LSE
      06:46:01 93.4 12 O 93.3 93.45 Buy
      		1,056,843 447 LSE
      06:45:57 93.4 161 AT 93.3 93.4 Buy
      		1,056,831 446 LSE
      06:45:57 93.4 268 AT 93.3 93.4 Buy
      		1,056,670 445 LSE
      06:45:53 93.4 231 AT 93.3 93.4 Buy
      		1,056,402 444 LSE
      06:45:53 93.4 1834 AT 93.3 93.4 Buy
      		1,056,171 443 LSE
      06:45:35 93.353 2069 O 93.3 93.4 Buy
      		1,054,337 442 LSE
      06:45:20 93.359 900 O 93.3 93.4 Buy
      		1,052,268 441 LSE
      06:42:40 93.414 20000 O 93.3 93.5 Buy
      		1,051,368 440 LSE
      06:41:39 93.5 2 O 93.3 93.5 Buy
      		1,031,368 439 LSE
      06:37:04 93.439 5000 O 93.3 93.5 Buy
      		1,031,366 438 LSE
      06:36:29 93.418 1058 O 93.3 93.5 Buy
      		1,026,366 437 LSE
      06:34:38 93.428 5800 O 93.35 93.5 Buy
      		1,025,308 436 LSE
      06:34:06 93.5 2 O 93.35 93.5 Buy
      		1,019,508 435 LSE
      06:34:06 93.45 880 AT 93.45 93.5 Sell
      		1,019,506 434 LSE
      06:33:46 93.439 4815 O 93.4 93.5 Sell
      		1,018,626 433 LSE
      06:32:02 93.5 3 O 93.35 93.5 Buy
      		1,013,811 432 LSE
      06:30:08 93.45 446 AT 93.45 93.5 Sell
      		1,013,808 431 LSE
      06:29:40 93.45 5793 AT 93.45 93.5 Sell
      		1,013,362 430 LSE
      06:29:40 93.45 6659 AT 93.45 93.5 Sell
      		1,007,569 429 LSE
      06:29:40 93.5 1718 AT 93.5 93.6 Sell
      		1,000,910 428 LSE
      06:29:00 93.6 561 AT 93.6 93.7 Sell
      		999,192 427 LSE
      06:28:37 93.638 6407 O 93.55 93.7 Buy
      		998,631 426 LSE
      06:25:37 93.683 785 O 93.5 93.7 Buy
      		992,224 425 LSE
      06:24:58 93.55 682 AT 93.5 93.55 Buy
      		991,439 424 LSE
      06:24:58 93.55 357 AT 93.5 93.55 Buy
      		990,757 423 LSE
      06:24:57 93.55 7770 AT 93.5 93.55 Buy
      		990,400 422 LSE
      06:24:57 93.55 8382 AT 93.5 93.55 Buy
      		982,630 421 LSE
      06:24:53 93.55 3273 AT 93.5 93.55 Buy
      		974,248 420 LSE
      06:24:53 93.55 273 AT 93.5 93.55 Buy
      		970,975 419 LSE
      06:24:53 93.55 1612 AT 93.5 93.55 Buy
      		970,702 418 LSE
      06:24:53 93.55 1612 AT 93.5 93.55 Buy
      		969,090 417 LSE
      06:24:53 93.55 1612 AT 93.5 93.55 Buy
      		967,478 416 LSE
      06:24:53 93.55 1612 AT 93.5 93.55 Buy
      		965,866 415 LSE
      06:24:47 93.55 2950 AT 93.45 93.55 Buy
      		964,254 414 LSE
      06:24:42 93.55 3820 AT 93.45 93.55 Buy
      		961,304 413 LSE
      06:23:36 93.45 100 O 93.35 93.55
      		957,484 412 LSE
      06:23:36 93.45 12 O 93.35 93.55
      		957,384 411 LSE
      06:23:36 93.45 259 AT 93.35 93.45 Buy
      		957,372 410 LSE
      06:22:02 93.55 314 O 93.35 93.55 Buy
      		957,113 409 LSE
      06:21:52 93.45 292 AT 93.35 93.45 Buy
      		956,799 408 LSE
      06:21:48 93.45 267 AT 93.35 93.45 Buy
      		956,507 407 LSE
      06:21:44 93.45 1568 AT 93.35 93.45 Buy
      		956,240 406 LSE
      06:21:44 93.45 27 AT 93.35 93.45 Buy
      		954,672 405 LSE
      06:21:32 93.45 589 AT 93.35 93.45 Buy
      		954,645 404 LSE
      06:21:30 93.4 2618 AT 93.4 93.55 Sell
      		954,056 403 LSE
      06:21:30 93.4 92 AT 93.4 93.55 Sell
      		951,438 402 LSE
      06:21:30 93.55 8382 AT 93.4 93.55 Buy
      		951,346 401 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BOV
      CRAA12
      Sparta Fiagro Fdo Inv na...
      BIT
      F19027
      Vontobel Financial Produ...
      BIT
      UC8E69
      Unicredit Bank
      BIT
      UC0BUB
      Unicredit Bank
      LSE
      AMRN
      Amarin
      BIT
      F23840
      Vontobel Financial Produ...
      BIT
      F25163
      Vontobel Financial Produ...
      AMEX
      NII
      Nuveen NC Muni Fund
      LSE
      0O2N
      Alandsbanken Abp
      BIT
      UC5F08
      Unicredit Bank
      Delayed Upgrade Clock