ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,959.77
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:26 93.459 700 O 93.4 93.5 Buy
      		1,128,431 501 LSE
      07:36:52 93.5 53 O 93.4 93.5 Buy
      		1,127,731 500 LSE
      07:33:13 93.5 1 O 93.35 93.5 Buy
      		1,127,678 499 LSE
      07:33:13 93.5 11 O 93.35 93.5 Buy
      		1,127,677 498 LSE
      07:32:08 93.462 12 O 93.35 93.5 Buy
      		1,127,666 497 LSE
      07:31:03 93.439 500 O 93.35 93.5 Buy
      		1,127,654 496 LSE
      07:30:35 93.439 527 O 93.35 93.5 Buy
      		1,127,154 495 LSE
      07:29:06 93.45 1513 AT 93.35 93.45 Buy
      		1,126,627 494 LSE
      07:29:06 93.5 200 AT 93.35 93.5 Buy
      		1,125,114 493 LSE
      07:29:06 93.5 369 AT 93.35 93.5 Buy
      		1,124,914 492 LSE
      07:29:03 93.45 659 AT 93.3 93.45 Buy
      		1,124,545 491 LSE
      07:29:03 93.4 292 AT 93.3 93.4 Buy
      		1,123,886 490 LSE
      07:29:03 93.4 273 AT 93.3 93.4 Buy
      		1,123,594 489 LSE
      07:29:03 93.4 659 AT 93.3 93.4 Buy
      		1,123,321 488 LSE
      07:29:03 93.3 465 O 93.3 93.4 Sell
      		1,122,662 487 LSE
      07:29:02 93.35 651 AT 93.3 93.35 Buy
      		1,122,197 486 LSE
      07:29:02 93.35 2724 AT 93.3 93.35 Buy
      		1,121,546 485 LSE
      07:29:02 93.35 252 AT 93.3 93.35 Buy
      		1,118,822 484 LSE
      07:29:02 93.35 143 AT 93.2 93.35 Buy
      		1,118,570 483 LSE
      07:29:02 93.35 199 AT 93.2 93.35 Buy
      		1,118,427 482 LSE
      07:29:02 93.35 800 AT 93.2 93.35 Buy
      		1,118,228 481 LSE
      07:29:02 93.35 800 AT 93.2 93.35 Buy
      		1,117,428 480 LSE
      07:29:02 93.35 958 AT 93.2 93.35 Buy
      		1,116,628 479 LSE
      07:29:02 93.35 657 AT 93.2 93.35 Buy
      		1,115,670 478 LSE
      07:29:02 93.35 2600 AT 93.2 93.35 Buy
      		1,115,013 477 LSE
      07:29:02 93.3 1467 AT 93.3 93.35 Sell
      		1,112,413 476 LSE
      07:29:02 93.35 1600 AT 93.3 93.35 Buy
      		1,110,946 475 LSE
      07:29:02 93.3 4500 AT 93.3 93.4 Sell
      		1,109,346 474 LSE
      07:22:10 93.4 4400 O 93.35 93.45
      		1,104,846 473 LSE
      07:18:50 93.424 2398 O 93.35 93.5 Sell
      		1,100,446 472 LSE
      07:16:43 93.439 2123 O 93.35 93.5 Buy
      		1,098,048 471 LSE
      07:11:48 93.483 234 O 93.35 93.5 Buy
      		1,095,925 470 LSE
      07:10:46 93.439 2123 O 93.35 93.5 Buy
      		1,095,691 469 LSE
      07:09:38 93.491 2348 O 93.35 93.5 Buy
      		1,093,568 468 LSE
      07:08:17 93.439 5351 O 93.35 93.5 Buy
      		1,091,220 467 LSE
      07:07:57 93.439 527 O 93.35 93.5 Buy
      		1,085,869 466 LSE
      07:07:08 93.439 2960 O 93.35 93.5 Buy
      		1,085,342 465 LSE
      07:05:52 93.45 1109 AT 93.45 93.55 Sell
      		1,082,382 464 LSE
      07:05:52 93.45 2097 AT 93.45 93.55 Sell
      		1,081,273 463 LSE
      07:05:52 93.55 716 AT 93.45 93.55 Buy
      		1,079,176 462 LSE
      07:05:52 93.55 920 AT 93.45 93.55 Buy
      		1,078,460 461 LSE
      07:05:52 93.55 267 AT 93.45 93.55 Buy
      		1,077,540 460 LSE
      07:04:40 93.5 486 O 93.45 93.55
      		1,077,273 459 LSE
      07:03:57 93.55 2400 O 93.45 93.55 Buy
      		1,076,787 458 LSE
      07:02:00 93.55 880 AT 93.4 93.55 Buy
      		1,074,387 457 LSE
      07:02:00 93.55 1871 AT 93.4 93.55 Buy
      		1,073,507 456 LSE
      07:01:48 93.483 1500 O 93.4 93.55 Buy
      		1,071,636 455 LSE
      07:01:11 93.474 1750 O 93.4 93.55 Sell
      		1,070,136 454 LSE
      07:00:30 93.5 413 AT 93.4 93.5 Buy
      		1,068,386 453 LSE
      07:00:30 93.5 218 AT 93.4 93.5 Buy
      		1,067,973 452 LSE
      07:00:29 93.5 880 AT 93.4 93.5 Buy
      		1,067,755 451 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      USOTC
      ITOX
      IIOT OXYS (PK)
      BIT
      UC65MM
      Unicredit Bank
      Delayed Upgrade Clock