ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,780.92
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:26 93.118 2899 O 93.0 93.2 Buy
      		1,449,648 651 LSE
      09:12:53 93.1 853 AT 93.0 93.1 Buy
      		1,446,749 650 LSE
      09:12:53 93.1 242 AT 93.0 93.1 Buy
      		1,445,896 649 LSE
      09:12:33 93.0 184 AT 92.9 93.0 Buy
      		1,445,654 648 LSE
      09:12:10 92.98 21350 O 92.9 93.0 Buy
      		1,445,470 647 LSE
      09:12:07 93.0 15 O 92.9 93.0 Buy
      		1,424,120 646 LSE
      09:11:20 92.979 2000 O 92.9 93.0 Buy
      		1,424,105 645 LSE
      09:10:56 93.15 50 O 92.9 93.05 Buy
      		1,422,105 644 LSE
      09:10:56 93.05 36 O 92.9 93.05 Buy
      		1,422,055 643 LSE
      09:10:56 93.05 50 O 92.9 93.05 Buy
      		1,422,019 642 LSE
      09:10:56 93.05 5 O 92.9 93.05 Buy
      		1,421,969 641 LSE
      09:10:56 93.05 2656 AT 93.05 93.15 Sell
      		1,421,964 640 LSE
      09:10:56 93.05 1644 AT 93.05 93.15 Sell
      		1,419,308 639 LSE
      09:10:00 93.109 10000 O 93.05 93.15 Buy
      		1,417,664 638 LSE
      09:09:24 93.109 5330 O 93.05 93.15 Buy
      		1,407,664 637 LSE
      09:09:18 93.109 3157 O 93.05 93.15 Buy
      		1,402,334 636 LSE
      09:09:15 93.133 6352 O 93.05 93.15 Buy
      		1,399,177 635 LSE
      09:08:55 93.109 10673 O 93.05 93.15 Buy
      		1,392,825 634 LSE
      09:08:39 93.109 249 O 93.05 93.15 Buy
      		1,382,152 633 LSE
      09:08:03 93.109 90 O 93.05 93.15 Buy
      		1,381,903 632 LSE
      09:05:28 93.15 4 O 93.05 93.15 Buy
      		1,381,813 631 LSE
      09:04:56 93.15 1599 AT 93.15 93.25 Sell
      		1,381,809 630 LSE
      09:02:28 93.05 3 O 93.05 93.2 Sell
      		1,380,210 629 LSE
      09:00:09 93.125 30489 O 93.05 93.2
      		1,380,207 628 LSE
      08:59:24 93.1 1109 AT 93.1 93.15 Sell
      		1,349,718 627 LSE
      08:59:19 93.159 1610 O 93.1 93.2 Buy
      		1,348,609 626 LSE
      08:57:17 93.2 9126 AT 93.1 93.2 Buy
      		1,346,999 625 LSE
      08:54:38 93.1 1109 O 93.1 93.2 Sell
      		1,337,873 624 LSE
      08:53:58 93.159 300 O 93.1 93.2 Buy
      		1,336,764 623 LSE
      08:51:04 93.15 200 AT 93.1 93.15 Buy
      		1,336,464 622 LSE
      08:50:29 93.15 960 AT 93.1 93.15 Buy
      		1,336,264 621 LSE
      08:50:29 93.15 960 AT 93.1 93.15 Buy
      		1,335,304 620 LSE
      08:50:29 93.15 278 AT 93.1 93.15 Buy
      		1,334,344 619 LSE
      08:50:29 93.15 1975 AT 93.1 93.15 Buy
      		1,334,066 618 LSE
      08:50:24 93.1 270 AT 93.1 93.15 Sell
      		1,332,091 617 LSE
      08:50:24 93.1 284 AT 93.1 93.15 Sell
      		1,331,821 616 LSE
      08:50:16 93.15 1834 AT 93.05 93.15 Buy
      		1,331,537 615 LSE
      08:50:16 93.15 4633 AT 93.05 93.15 Buy
      		1,329,703 614 LSE
      08:50:11 93.1 278 AT 93.05 93.1 Buy
      		1,325,070 613 LSE
      08:50:05 93.1 18 AT 93.05 93.1 Buy
      		1,324,792 612 LSE
      08:49:38 93.1 180 O 93.05 93.15
      		1,324,774 611 LSE
      08:49:38 93.1 970 AT 93.05 93.1 Buy
      		1,324,594 610 LSE
      08:47:58 93.13 4163 O 93.05 93.1 Buy
      		1,323,624 609 LSE
      08:47:56 93.05 380 AT 93.05 93.1 Sell
      		1,319,461 608 LSE
      08:47:56 93.05 271 AT 93.05 93.1 Sell
      		1,319,081 607 LSE
      08:47:56 93.05 485 AT 93.05 93.1 Sell
      		1,318,810 606 LSE
      08:47:56 93.05 853 AT 93.05 93.1 Sell
      		1,318,325 605 LSE
      08:47:51 93.1 243 AT 93.1 93.15 Sell
      		1,317,472 604 LSE
      08:47:51 93.1 266 AT 93.1 93.15 Sell
      		1,317,229 603 LSE
      08:47:46 93.15 3080 AT 93.1 93.15 Buy
      		1,316,963 602 LSE
      08:47:46 93.15 867 AT 93.1 93.15 Buy
      		1,313,883 601 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      F18314
      Vontobel Financial Produ...
      BIT
      CAI
      Cairo Communication
      BIT
      UC41ER
      Unicredit Bank
      BIT
      P1RX95
      BNP Paribas Issuance
      USOTC
      AZRH
      Azure (CE)
      BIT
      UC5F08
      Unicredit Bank
      Delayed Upgrade Clock