ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,890.51
      0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:50 92.45 216 AT 92.45 92.55 Sell
      		1,720,765 801 LSE
      11:14:50 92.45 26 AT 92.45 92.55 Sell
      		1,720,549 800 LSE
      11:14:15 92.6 47 O 92.4 92.55 Buy
      		1,720,523 799 LSE
      11:14:15 92.5 2376 AT 92.5 92.55 Sell
      		1,720,476 798 LSE
      11:14:15 92.5 673 AT 92.5 92.6 Sell
      		1,718,100 797 LSE
      11:14:15 92.5 2400 AT 92.5 92.6 Sell
      		1,717,427 796 LSE
      11:14:15 92.5 3581 AT 92.5 92.6 Sell
      		1,715,027 795 LSE
      11:14:15 92.5 383 AT 92.5 92.6 Sell
      		1,711,446 794 LSE
      11:14:15 92.5 238 AT 92.5 92.6 Sell
      		1,711,063 793 LSE
      11:14:15 92.5 54 AT 92.5 92.6 Sell
      		1,710,825 792 LSE
      11:14:08 92.501 8599 O 92.5 92.6 Sell
      		1,710,771 791 LSE
      11:10:27 92.6 1 O 92.5 92.6 Buy
      		1,702,172 790 LSE
      11:10:27 92.6 1 O 92.5 92.6 Buy
      		1,702,171 789 LSE
      11:10:27 92.6 1 O 92.5 92.6 Buy
      		1,702,170 788 LSE
      11:09:16 92.6 1445 O 92.5 92.6 Buy
      		1,702,169 787 LSE
      11:07:10 92.501 100 O 92.5 92.6 Sell
      		1,700,724 786 LSE
      11:04:49 92.55 7 AT 92.55 92.6 Sell
      		1,700,624 785 LSE
      11:04:48 92.55 1109 AT 92.55 92.6 Sell
      		1,700,617 784 LSE
      11:04:48 92.55 264 AT 92.55 92.6 Sell
      		1,699,508 783 LSE
      11:04:35 92.55 245 AT 92.55 92.6 Sell
      		1,699,244 782 LSE
      11:04:34 92.55 250 AT 92.55 92.6 Sell
      		1,698,999 781 LSE
      11:04:14 92.6 307 AT 92.5 92.6 Buy
      		1,698,749 780 LSE
      11:04:09 92.6 7 AT 92.5 92.6 Buy
      		1,698,442 779 LSE
      11:03:43 92.6 10 AT 92.5 92.6 Buy
      		1,698,435 778 LSE
      11:01:19 92.475 500 O 92.45 92.55 Sell
      		1,698,425 777 LSE
      11:01:17 92.5 100 O 92.45 92.5 Buy
      		1,697,925 776 LSE
      11:01:17 92.5 2 O 92.45 92.5 Buy
      		1,697,825 775 LSE
      11:01:17 92.5 4 O 92.45 92.5 Buy
      		1,697,823 774 LSE
      11:01:17 92.5 4415 AT 92.5 92.55 Sell
      		1,697,819 773 LSE
      11:01:17 92.5 8555 AT 92.5 92.6 Sell
      		1,693,404 772 LSE
      11:01:17 92.55 1940 AT 92.5 92.55 Buy
      		1,684,849 771 LSE
      11:01:17 92.5 8675 AT 92.5 92.55 Sell
      		1,682,909 770 LSE
      11:01:17 92.55 2400 AT 92.55 92.65 Sell
      		1,674,234 769 LSE
      11:01:09 92.6 46 AT 92.6 92.65 Sell
      		1,671,834 768 LSE
      10:59:30 92.65 42 O 92.5 92.65 Buy
      		1,671,788 767 LSE
      10:55:59 92.65 25 O 92.5 92.65 Buy
      		1,671,746 766 LSE
      10:55:55 92.576 739 O 92.5 92.65 Buy
      		1,671,721 765 LSE
      10:55:20 92.574 1 O 92.5 92.65 Sell
      		1,670,982 764 LSE
      10:54:22 92.576 1068 O 92.5 92.65 Buy
      		1,670,981 763 LSE
      10:53:16 92.576 10735 O 92.5 92.65 Buy
      		1,669,913 762 LSE
      10:51:28 92.65 4 O 92.5 92.65 Buy
      		1,659,178 761 LSE
      10:48:46 92.6 14 AT 92.6 92.65 Sell
      		1,659,174 760 LSE
      10:47:24 92.6 910 O 92.45 92.6 Buy
      		1,659,160 759 LSE
      10:47:17 92.6 42 O 92.45 92.6 Buy
      		1,658,250 758 LSE
      10:47:17 92.6 89 O 92.45 92.6 Buy
      		1,658,208 757 LSE
      10:46:32 92.526 800 O 92.45 92.6 Buy
      		1,658,119 756 LSE
      10:45:10 92.55 81 AT 92.55 92.65 Sell
      		1,657,319 755 LSE
      10:45:10 92.55 1685 AT 92.55 92.65 Sell
      		1,657,238 754 LSE
      10:44:50 92.601 10000 O 92.55 92.65 Buy
      		1,655,553 753 LSE
      10:43:41 92.6 50 O 92.55 92.6 Buy
      		1,645,553 752 LSE
      10:43:41 92.6 350 O 92.55 92.6 Buy
      		1,645,503 751 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      BIT
      UC0W3A
      Unicredit Bank
      BIT
      F16433
      Vontobel Financial Produ...
      BIT
      UC2BXD
      Unicredit Bank
      USOTC
      HRSEF
      Hirose Electric (PK)
      AMEX
      PME
      Premd
      Delayed Upgrade Clock