ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,962.24
      0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:35 92.943 16138 O 92.85 93.0 Buy
      		1,214,380 551 LSE
      08:00:13 92.95 278 AT 92.9 92.95 Buy
      		1,198,242 550 LSE
      07:59:52 93.0 207 O 92.9 93.0 Buy
      		1,197,964 549 LSE
      07:59:32 93.0 25 O 92.9 93.0 Buy
      		1,197,757 548 LSE
      07:56:57 93.0 1825 AT 92.85 93.0 Buy
      		1,197,732 547 LSE
      07:56:56 92.95 249 AT 92.95 93.1 Sell
      		1,195,907 546 LSE
      07:56:56 92.95 285 AT 92.95 93.1 Sell
      		1,195,658 545 LSE
      07:56:56 93.0 3000 AT 93.0 93.15 Sell
      		1,195,373 544 LSE
      07:52:41 93.15 25 O 92.95 93.15 Buy
      		1,192,373 543 LSE
      07:50:13 93.05 8 O 92.95 93.2 Sell
      		1,192,348 542 LSE
      07:50:13 93.05 676 AT 92.85 93.05 Buy
      		1,192,340 541 LSE
      07:50:13 93.05 210 AT 92.85 93.05 Buy
      		1,191,664 540 LSE
      07:50:13 93.05 870 AT 92.85 93.05 Buy
      		1,191,454 539 LSE
      07:50:13 93.05 1319 AT 92.85 93.05 Buy
      		1,190,584 538 LSE
      07:49:43 92.924 8000 O 92.8 93.0 Buy
      		1,189,265 537 LSE
      07:49:42 93.0 350 O 92.8 93.0 Buy
      		1,181,265 536 LSE
      07:49:42 93.0 2 O 92.8 93.0 Buy
      		1,180,915 535 LSE
      07:49:41 93.1 2000 O 92.8 93.0 Buy
      		1,180,913 534 LSE
      07:49:41 92.95 4200 AT 92.85 92.95 Buy
      		1,178,913 533 LSE
      07:49:41 92.9 265 AT 92.9 93.0 Sell
      		1,174,713 532 LSE
      07:49:41 92.9 285 AT 92.9 93.0 Sell
      		1,174,448 531 LSE
      07:49:41 92.95 1325 AT 92.95 93.1 Sell
      		1,174,163 530 LSE
      07:49:41 93.0 687 AT 93.0 93.1 Sell
      		1,172,838 529 LSE
      07:49:41 93.0 289 AT 93.0 93.1 Sell
      		1,172,151 528 LSE
      07:49:41 93.0 278 AT 93.0 93.1 Sell
      		1,171,862 527 LSE
      07:49:41 93.05 830 AT 93.05 93.15 Sell
      		1,171,584 526 LSE
      07:47:42 93.139 2127 O 93.05 93.2 Buy
      		1,170,754 525 LSE
      07:47:17 93.139 5000 O 93.05 93.2 Buy
      		1,168,627 524 LSE
      07:46:45 93.05 1078 O 93.05 93.2 Sell
      		1,163,627 523 LSE
      07:46:35 93.2 53 O 93.05 93.2 Buy
      		1,162,549 522 LSE
      07:46:35 93.2 1067 O 93.05 93.2 Buy
      		1,162,496 521 LSE
      07:46:35 93.2 25 O 93.05 93.2 Buy
      		1,161,429 520 LSE
      07:46:04 93.138 3500 O 93.05 93.2 Buy
      		1,161,404 519 LSE
      07:42:59 93.168 20 O 93.05 93.2 Buy
      		1,157,904 518 LSE
      07:42:57 93.2 350 O 93.05 93.2 Buy
      		1,157,884 517 LSE
      07:42:56 93.25 225 AT 93.25 93.35 Sell
      		1,157,534 516 LSE
      07:42:56 93.25 736 AT 93.25 93.35 Sell
      		1,157,309 515 LSE
      07:42:56 93.35 293 AT 93.15 93.35 Buy
      		1,156,573 514 LSE
      07:42:56 93.2 253 AT 93.2 93.35 Sell
      		1,156,280 513 LSE
      07:42:56 93.2 737 AT 93.2 93.35 Sell
      		1,156,027 512 LSE
      07:42:56 93.2 2300 AT 93.2 93.35 Sell
      		1,155,290 511 LSE
      07:42:56 93.2 2682 AT 93.2 93.35 Sell
      		1,152,990 510 LSE
      07:42:56 93.325 1283 AT 93.2 93.45
      		1,150,308 509 LSE
      07:42:56 93.35 299 AT 93.15 93.35 Buy
      		1,149,025 508 LSE
      07:42:56 93.35 984 AT 93.15 93.35 Buy
      		1,148,726 507 LSE
      07:42:56 93.35 394 AT 93.15 93.35 Buy
      		1,147,742 506 LSE
      07:39:32 93.258 14000 O 93.2 93.35 Sell
      		1,147,348 505 LSE
      07:38:33 93.4 4278 AT 93.4 93.5 Sell
      		1,133,348 504 LSE
      07:38:33 93.4 636 AT 93.4 93.5 Sell
      		1,129,070 503 LSE
      07:38:33 93.4 3 AT 93.4 93.5 Sell
      		1,128,434 502 LSE
      07:38:26 93.459 700 O 93.4 93.5 Buy
      		1,128,431 501 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      LSE
      MAGS
      -3x Short Mag7
      LSE
      AEE
      BIT
      F25163
      Vontobel Financial Produ...
      BIT
      UC65MM
      Unicredit Bank
      Delayed Upgrade Clock