ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,947.11
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Primary Health Properties Plc (PHP)

      7. Primary Health Properties Plc (PHP) Trades

      Primary Health Properties Plc

      Primary Health Properties Plc (PHP)

      LSE
      94.75
      -1.30
      (-1.35%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest PHP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:21:30 93.55 8382 AT 93.4 93.55 Buy
      		951,346 401 LSE
      06:21:30 93.55 1852 AT 93.4 93.55 Buy
      		942,964 400 LSE
      06:21:30 93.55 373 AT 93.4 93.55 Buy
      		941,112 399 LSE
      06:21:16 93.4 3600 O 93.25 93.55
      		940,739 398 LSE
      06:20:19 93.427 2000 O 93.25 93.55 Buy
      		937,139 397 LSE
      06:17:35 93.4 202 AT 93.15 93.4 Buy
      		935,139 396 LSE
      06:17:35 93.4 2400 AT 93.15 93.4 Buy
      		934,937 395 LSE
      06:17:34 93.4 350 O 93.15 93.4 Buy
      		932,537 394 LSE
      06:17:32 93.4 1147 AT 93.4 93.5 Sell
      		932,187 393 LSE
      06:17:01 93.45 770 AT 93.45 93.55 Sell
      		931,040 392 LSE
      06:16:43 93.48 1000 O 93.45 93.55 Sell
      		930,270 391 LSE
      06:16:42 93.5 2 O 93.45 93.5 Buy
      		929,270 390 LSE
      06:16:29 93.45 663 AT 93.45 93.7 Sell
      		929,268 389 LSE
      06:16:29 93.45 1153 AT 93.45 93.7 Sell
      		928,605 388 LSE
      06:16:29 93.45 1142 AT 93.45 93.7 Sell
      		927,452 387 LSE
      06:16:29 93.45 2400 AT 93.45 93.7 Sell
      		926,310 386 LSE
      06:16:29 93.45 2165 AT 93.45 93.7 Sell
      		923,910 385 LSE
      06:16:29 93.5 719 AT 93.5 93.7 Sell
      		921,745 384 LSE
      06:16:29 93.5 1329 AT 93.5 93.7 Sell
      		921,026 383 LSE
      06:16:29 93.5 2700 AT 93.5 93.7 Sell
      		919,697 382 LSE
      06:16:04 93.7 1 O 93.5 93.7 Buy
      		916,997 381 LSE
      06:15:56 93.568 7437 O 93.45 93.65 Buy
      		916,996 380 LSE
      06:14:38 93.6 288 AT 93.5 93.6 Buy
      		909,559 379 LSE
      06:14:37 93.6 1123 AT 93.6 93.7 Sell
      		909,271 378 LSE
      06:14:37 93.6 706 AT 93.6 93.7 Sell
      		908,148 377 LSE
      06:13:35 93.65 431 AT 93.6 93.65 Buy
      		907,442 376 LSE
      06:13:29 93.75 3022 AT 93.75 93.85 Sell
      		907,011 375 LSE
      06:13:29 93.75 1851 AT 93.75 93.85 Sell
      		903,989 374 LSE
      06:13:29 93.75 432 AT 93.75 93.85 Sell
      		902,138 373 LSE
      06:13:29 93.75 800 AT 93.75 93.85 Sell
      		901,706 372 LSE
      06:13:29 93.9 84 AT 93.75 93.9 Buy
      		900,906 371 LSE
      06:13:29 93.9 912 AT 93.75 93.9 Buy
      		900,822 370 LSE
      06:13:29 93.9 1049 AT 93.75 93.9 Buy
      		899,910 369 LSE
      06:13:04 93.73 35580 O 93.75 93.85 Sell
      		898,861 368 LSE
      06:12:44 93.82 13000 O 93.7 93.9 Buy
      		863,281 367 LSE
      06:11:36 93.75 32525 AT 93.7 93.75 Buy
      		850,281 366 LSE
      06:11:33 93.75 254 AT 93.75 93.9 Sell
      		817,756 365 LSE
      06:11:33 93.75 604 AT 93.75 93.9 Sell
      		817,502 364 LSE
      06:11:30 93.9 1782 O 93.75 94.0 Buy
      		816,898 363 LSE
      06:11:30 93.85 1781 O 93.75 94.0 Sell
      		815,116 362 LSE
      06:11:22 93.87 2880 O 93.75 94.0 Sell
      		813,335 361 LSE
      06:11:02 93.75 3100 O 93.75 93.95 Sell
      		810,455 360 LSE
      06:10:13 93.9 695 AT 93.9 94.0 Sell
      		807,355 359 LSE
      06:08:19 94.0 10000 O 93.9 94.05 Buy
      		806,660 358 LSE
      06:05:09 94.05 10 O 93.9 94.05 Buy
      		796,660 357 LSE
      06:04:03 94.05 20 O 93.9 94.05 Buy
      		796,650 356 LSE
      06:02:48 94.017 37 O 93.9 94.1 Buy
      		796,630 355 LSE
      06:02:08 94.088 2 O 93.9 94.1 Buy
      		796,593 354 LSE
      05:58:51 94.0 4300 O 93.9 94.05 Buy
      		796,591 353 LSE
      05:58:47 93.974 4300 O 93.9 94.05 Sell
      		792,291 352 LSE
      05:54:47 93.95 1908 AT 93.9 93.95 Buy
      		787,991 351 LSE

      Your Recent History

      LSE
      PHP
      Primary Health Properties
      MRTX
      N8VBTC
      NativeCoin
      BOV
      CRAA12
      Sparta Fiagro Fdo Inv na...
      BIT
      UC0BUB
      Unicredit Bank
      BIT
      F24952
      Vontobel Financial Produ...
      BIT
      EMHD
      Exchange Traded Fund Inv...
      USOTC
      LVMUY
      LVMH Moet Hennessy Louis... (PK)
      USOTC
      ITOX
      IIOT OXYS (PK)
      BIT
      F15555
      Vontobel Financial Produ...
      Delayed Upgrade Clock