Volume | 2,081,586 |
|
|||||
News | - | ||||||
Day High | 0.000775 | Low High |
|||||
Day Low | 0.0006 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IIOT OXYS Inc (PK) | ITOX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0007 | 0.0006 | 0.000775 | 0.0006 | 0.0007 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
9 | 2,081,586 | $ 0.000639 | $ 1,330 | - | 0.0005 - 0.0029 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:43 | 665,572 | $ 0.0006 | USD |
IIOT OXYS (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITOX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 842,982 | -0.0002 | -25.00% |
1 Month | 0.0006 | 0.0011 | 0.0006 | 0.0007698 | 1,391,437 | 0.00 | 0.00% |
3 Months | 0.00085 | 0.0012 | 0.0006 | 0.0007815 | 3,973,734 | -0.00025 | -29.41% |
6 Months | 0.001 | 0.0012 | 0.0005 | 0.0008188 | 5,819,947 | -0.0004 | -40.00% |
1 Year | 0.0018 | 0.0029 | 0.0005 | 0.000916 | 3,356,127 | -0.0012 | -66.67% |
3 Years | 0.0156 | 0.0249 | 0.0005 | 0.0047616 | 2,625,819 | -0.015 | -96.15% |
5 Years | 0.09 | 0.26 | 0.0005 | 0.0093327 | 2,670,251 | -0.0894 | -99.33% |