IIOT OXYS (PK) Stock Price

0.0015 (18.99%)
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
IIOT OXYS Inc (PK) ITOX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0015 18.99% 0.0094 16:02:19
Open Price Low Price High Price Close Price Previous Close
0.0095 0.0075 0.0095 0.0094 0.0079
Bid Price Ask Price Spread News
0.008 0.0095 0.0014 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53 1,604,403 $ 0.00824 $ 13,220 1,737,164 0.0022 - 0.12
Last Trade Time Type Quantity Stock Price Currency
15:56:09 29,294 $ 0.0094 USD

IIOT OXYS (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.50M 141.83M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
120.26k $ - 0.00% - -

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ITOX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.01170.00630.00910343,071,8420.001214.63%
1 Month0.00890.01170.00630.00873321,448,7920.00055.62%
3 Months0.0120.01230.00550.00959941,565,018-0.0026-21.67%
6 Months0.0140.01750.00550.0112352,534,008-0.0046-32.86%
1 Year0.120.120.00220.01206123,675,744-0.1106-92.17%
3 Years1.903.700.00220.01229541,729,000-1.89-99.51%
5 Years0.9553.700.00220.0123181,689,509-0.9456-99.02%

IIOT OXYS (PK) Description

A technology company at the intersection of IoT, AI & Machine Learning, Edge Computing and Manufacturing Operations. Our algorithms turn your manufacturing data into insights that give you higher quality and productivity at lower costs.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.