ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,862.00
      -1.09%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.44
      0.25%
      Bitcoin
      90,725.63
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.85
      1.20
      ( 1.31% )
      Updated: 04:41:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:16:04 109.6 535 AT 109.6 110.0 Sell
      		923,598 351 LSE
      06:14:51 109.7 535 AT 109.5 109.7 Buy
      		923,063 350 LSE
      06:14:51 109.7 197 AT 109.5 109.7 Buy
      		922,528 349 LSE
      06:14:51 109.7 45 AT 109.5 109.7 Buy
      		922,331 348 LSE
      06:14:51 109.7 313 AT 109.5 109.7 Buy
      		922,286 347 LSE
      06:14:51 109.6 3600 AT 109.6 109.7 Sell
      		921,973 346 LSE
      06:14:51 109.5 1165 AT 109.5 109.7 Sell
      		918,373 345 LSE
      06:14:51 109.5 923 AT 109.3 109.5 Buy
      		917,208 344 LSE
      06:14:46 109.5 886 AT 109.1 109.5 Buy
      		916,285 343 LSE
      06:14:46 109.5 61 AT 109.1 109.5 Buy
      		915,399 342 LSE
      06:14:46 109.5 10 AT 109.1 109.5 Buy
      		915,338 341 LSE
      06:14:46 109.5 178 AT 109.1 109.5 Buy
      		915,328 340 LSE
      06:11:29 109.5 424 AT 109.1 109.5 Buy
      		915,150 339 LSE
      06:06:53 109.3 653 AT 109.3 109.5 Sell
      		914,726 338 LSE
      06:06:53 109.3 280 AT 109.3 109.5 Sell
      		914,073 337 LSE
      06:01:20 109.4 2000 AT 109.1 109.4 Buy
      		913,793 336 LSE
      06:01:20 109.4 413 AT 109.1 109.4 Buy
      		911,793 335 LSE
      05:55:46 109.4 7 O 109.1 109.4 Buy
      		911,380 334 LSE
      05:53:22 109.1 8000 O 109.1 109.4 Sell
      		911,373 333 LSE
      05:51:14 109.4 90 O 109.1 109.5 Buy
      		903,373 332 LSE
      05:50:42 109.2 325 AT 109.2 109.5 Sell
      		903,283 331 LSE
      05:45:42 109.4 653 AT 109.4 109.6 Sell
      		902,958 330 LSE
      05:45:40 109.5 320 AT 109.5 109.7 Sell
      		902,305 329 LSE
      05:45:40 109.5 284 AT 109.5 109.7 Sell
      		901,985 328 LSE
      05:45:40 109.5 285 AT 109.5 109.7 Sell
      		901,701 327 LSE
      05:44:43 109.644 267 O 109.5 109.7 Buy
      		901,416 326 LSE
      05:43:20 109.6 8 AT 109.4 109.6 Buy
      		901,149 325 LSE
      05:41:49 109.4 71 AT 109.4 109.7 Sell
      		901,141 324 LSE
      05:41:48 109.5 1255 AT 109.5 109.8 Sell
      		901,070 323 LSE
      05:36:57 109.8 159 AT 109.5 109.8 Buy
      		899,815 322 LSE
      05:36:57 109.8 422 AT 109.5 109.8 Buy
      		899,656 321 LSE
      05:36:57 109.8 932 AT 109.5 109.8 Buy
      		899,234 320 LSE
      05:36:54 109.8 45 O 109.4 109.8 Buy
      		898,302 319 LSE
      05:35:34 109.766 9059 O 109.4 109.8 Buy
      		898,257 318 LSE
      05:32:05 109.8 2 O 109.4 109.8 Buy
      		889,198 317 LSE
      05:21:43 109.5 1043 AT 109.5 109.8 Sell
      		889,196 316 LSE
      05:21:19 109.716 202 O 109.5 109.8 Buy
      		888,153 315 LSE
      05:20:36 109.6 187 AT 109.6 109.9 Sell
      		887,951 314 LSE
      05:19:37 109.8 131 AT 109.8 109.9 Sell
      		887,764 313 LSE
      05:17:20 109.7 177 AT 109.4 109.7 Buy
      		887,633 312 LSE
      05:17:20 109.7 903 AT 109.4 109.7 Buy
      		887,456 311 LSE
      05:14:18 109.616 1300 O 109.4 109.7 Buy
      		886,553 310 LSE
      05:13:14 109.558 1834 O 109.4 109.7 Buy
      		885,253 309 LSE
      05:11:49 109.693 10000 O 109.4 109.7 Buy
      		883,419 308 LSE
      05:08:48 109.7 242 O 109.4 109.7 Buy
      		873,419 307 LSE
      05:05:53 109.8 90 O 109.4 109.8 Buy
      		873,177 306 LSE
      05:05:49 109.6 1056 AT 109.3 109.6 Buy
      		873,087 305 LSE
      05:05:45 109.5 727 AT 109.2 109.5 Buy
      		872,031 304 LSE
      05:05:45 109.5 11 AT 109.2 109.5 Buy
      		871,304 303 LSE
      05:03:23 109.5 200 O 109.2 109.5 Buy
      		871,293 302 LSE
      05:02:44 109.4 1087 AT 109.2 109.4 Buy
      		871,093 301 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BMF
      DDIV25
      DDIV25 - Outubro 2025
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads