ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,843.60
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.515
      0.36%
      Bitcoin
      91,392.47
      0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      93.00
      1.35
      ( 1.47% )
      Updated: 05:10:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:26 109.9 10000 AT 109.4 109.9 Buy
      		488,426 151 LSE
      03:50:26 109.8 620 AT 109.4 109.8 Buy
      		478,426 150 LSE
      03:49:20 109.8 49 O 109.3 109.8 Buy
      		477,806 149 LSE
      03:49:20 109.8 4 O 109.3 109.8 Buy
      		477,757 148 LSE
      03:48:42 109.662 1500 O 109.3 109.8 Buy
      		477,753 147 LSE
      03:43:20 109.3 6 O 109.0 109.3 Buy
      		476,253 146 LSE
      03:43:19 109.1 235 AT 109.0 109.1 Buy
      		476,247 145 LSE
      03:42:31 109.1 1083 AT 109.1 109.4 Sell
      		476,012 144 LSE
      03:42:31 109.1 699 AT 109.1 109.4 Sell
      		474,929 143 LSE
      03:42:31 109.1 8972 AT 109.1 109.4 Sell
      		474,230 142 LSE
      03:42:31 109.1 1000 AT 109.1 109.4 Sell
      		465,258 141 LSE
      03:42:31 109.1 1000 AT 109.1 109.4 Sell
      		464,258 140 LSE
      03:42:31 109.1 1000 AT 109.1 109.4 Sell
      		463,258 139 LSE
      03:42:31 109.1 3000 AT 109.1 109.4 Sell
      		462,258 138 LSE
      03:42:31 109.1 2000 AT 109.1 109.4 Sell
      		459,258 137 LSE
      03:42:31 109.1 25646 AT 109.1 109.4 Sell
      		457,258 136 LSE
      03:42:31 109.1 3000 AT 109.1 109.4 Sell
      		431,612 135 LSE
      03:42:31 109.1 4382 AT 109.1 109.4 Sell
      		428,612 134 LSE
      03:41:25 109.28 664 O 109.1 109.4 Buy
      		424,230 133 LSE
      03:39:51 108.9 750 AT 108.6 108.9 Buy
      		423,566 132 LSE
      03:39:51 108.9 334 AT 108.6 108.9 Buy
      		422,816 131 LSE
      03:39:50 108.7 127 AT 108.5 108.7 Buy
      		422,482 130 LSE
      03:39:43 108.7 360 AT 108.5 108.7 Buy
      		422,355 129 LSE
      03:39:43 108.7 184 AT 108.5 108.7 Buy
      		421,995 128 LSE
      03:39:17 108.8 38600 AT 108.3 108.9 Buy
      		421,811 127 LSE
      03:39:17 108.8 9000 AT 108.8 108.9 Sell
      		383,211 126 LSE
      03:39:17 108.8 320 AT 108.3 108.8 Buy
      		374,211 125 LSE
      03:39:17 108.8 294 AT 108.3 108.8 Buy
      		373,891 124 LSE
      03:39:17 108.8 874 AT 108.3 108.8 Buy
      		373,597 123 LSE
      03:39:17 108.8 912 AT 108.3 108.8 Buy
      		372,723 122 LSE
      03:37:56 109.0 200 O 108.5 109.0 Buy
      		371,811 121 LSE
      03:37:56 108.9 323 AT 108.9 109.1 Sell
      		371,611 120 LSE
      03:37:56 108.9 299 AT 108.9 109.1 Sell
      		371,288 119 LSE
      03:37:56 108.9 321 AT 108.9 109.1 Sell
      		370,989 118 LSE
      03:37:56 109.0 3609 AT 109.0 109.2 Sell
      		370,668 117 LSE
      03:37:56 109.0 3891 AT 109.0 109.2 Sell
      		367,059 116 LSE
      03:37:56 109.1 1585 AT 109.1 109.2 Sell
      		363,168 115 LSE
      03:37:56 109.1 4000 AT 109.1 109.2 Sell
      		361,583 114 LSE
      03:37:56 109.3 337 AT 109.1 109.3 Buy
      		357,583 113 LSE
      03:37:56 109.1 4000 AT 109.1 109.4 Sell
      		357,246 112 LSE
      03:37:56 109.1 3991 AT 109.1 109.4 Sell
      		353,246 111 LSE
      03:37:56 109.1 9 AT 109.1 109.4 Sell
      		349,255 110 LSE
      03:37:56 109.2 598 AT 109.2 109.4 Sell
      		349,246 109 LSE
      03:37:49 109.3 124 AT 109.3 109.5 Sell
      		348,648 108 LSE
      03:37:49 109.3 292 AT 109.3 109.5 Sell
      		348,524 107 LSE
      03:37:14 109.42 5000 O 109.3 109.5 Buy
      		348,232 106 LSE
      03:35:24 109.5 10 O 109.3 109.5 Buy
      		343,232 105 LSE
      03:34:08 109.4 292 AT 109.2 109.4 Buy
      		343,222 104 LSE
      03:34:08 109.3 537 AT 109.3 109.5 Sell
      		342,930 103 LSE
      03:33:26 109.6 1101 AT 109.6 109.9 Sell
      		342,393 102 LSE
      03:33:26 109.7 1444 AT 109.5 109.7 Buy
      		341,292 101 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      TG
      A2SA9P
      Merlin Properties SOCIMI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads