ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,856.00
      -1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.46
      0.28%
      Bitcoin
      90,743.10
      0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.90
      1.25
      ( 1.36% )
      Updated: 04:38:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:36 109.2 334 AT 109.0 109.2 Buy
      		1,174,691 601 LSE
      09:11:35 109.2 66 AT 108.9 109.2 Buy
      		1,174,357 600 LSE
      09:11:35 109.2 900 AT 108.9 109.2 Buy
      		1,174,291 599 LSE
      09:11:35 109.2 34 AT 108.9 109.2 Buy
      		1,173,391 598 LSE
      09:06:43 109.08 421 O 108.9 109.2 Buy
      		1,173,357 597 LSE
      09:06:28 108.9 390 AT 108.9 109.2 Sell
      		1,172,936 596 LSE
      09:06:28 109.0 370 AT 108.8 109.0 Buy
      		1,172,546 595 LSE
      09:06:28 109.0 655 AT 108.8 109.0 Buy
      		1,172,176 594 LSE
      09:06:28 109.0 352 AT 108.8 109.0 Buy
      		1,171,521 593 LSE
      09:06:16 108.9 599 AT 108.9 109.1 Sell
      		1,171,169 592 LSE
      09:06:12 108.9 571 AT 108.9 109.1 Sell
      		1,170,570 591 LSE
      09:06:12 108.9 294 AT 108.9 109.1 Sell
      		1,169,999 590 LSE
      09:06:12 108.9 276 AT 108.9 109.1 Sell
      		1,169,705 589 LSE
      09:06:12 108.9 84 AT 108.9 109.1 Sell
      		1,169,429 588 LSE
      09:06:12 108.9 200 AT 108.9 109.1 Sell
      		1,169,345 587 LSE
      09:06:12 109.0 1581 AT 109.0 109.2 Sell
      		1,169,145 586 LSE
      09:06:12 109.0 729 AT 109.0 109.2 Sell
      		1,167,564 585 LSE
      09:06:12 109.0 562 AT 109.0 109.2 Sell
      		1,166,835 584 LSE
      09:06:12 109.0 2916 AT 109.0 109.2 Sell
      		1,166,273 583 LSE
      09:02:07 109.2 232 AT 109.0 109.2 Buy
      		1,163,357 582 LSE
      08:54:59 109.1 127 AT 108.9 109.1 Buy
      		1,163,125 581 LSE
      08:54:59 109.1 256 AT 108.9 109.1 Buy
      		1,162,998 580 LSE
      08:54:57 109.0 218 AT 109.0 109.3 Sell
      		1,162,742 579 LSE
      08:54:57 109.0 256 AT 109.0 109.3 Sell
      		1,162,524 578 LSE
      08:54:57 109.1 1571 AT 108.9 109.1 Buy
      		1,162,268 577 LSE
      08:54:57 109.1 2000 AT 108.9 109.1 Buy
      		1,160,697 576 LSE
      08:54:54 109.0 58 AT 109.0 109.2 Sell
      		1,158,697 575 LSE
      08:54:51 109.1 767 AT 108.9 109.1 Buy
      		1,158,639 574 LSE
      08:54:51 109.1 390 AT 109.1 109.3 Sell
      		1,157,872 573 LSE
      08:54:49 109.1 275 AT 109.1 109.3 Sell
      		1,157,482 572 LSE
      08:52:49 109.2 1687 AT 109.2 109.3 Sell
      		1,157,207 571 LSE
      08:52:49 109.2 276 AT 109.2 109.3 Sell
      		1,155,520 570 LSE
      08:52:49 109.2 36 AT 109.2 109.3 Sell
      		1,155,244 569 LSE
      08:52:49 109.2 248 AT 109.2 109.3 Sell
      		1,155,208 568 LSE
      08:52:49 109.2 329 AT 109.2 109.3 Sell
      		1,154,960 567 LSE
      08:52:49 109.3 286 AT 109.3 109.4 Sell
      		1,154,631 566 LSE
      08:52:49 109.3 280 AT 109.3 109.4 Sell
      		1,154,345 565 LSE
      08:52:49 109.3 276 AT 109.3 109.4 Sell
      		1,154,065 564 LSE
      08:52:42 109.515 9131 O 109.3 109.5 Buy
      		1,153,789 563 LSE
      08:51:20 109.4 360 AT 109.2 109.4 Buy
      		1,144,658 562 LSE
      08:51:20 109.4 39 AT 109.2 109.4 Buy
      		1,144,298 561 LSE
      08:50:17 109.4 6 O 109.1 109.5 Buy
      		1,144,259 560 LSE
      08:50:15 109.5 110 O 109.1 109.4 Buy
      		1,144,253 559 LSE
      08:50:15 109.1 7276 AT 109.1 109.4 Sell
      		1,144,143 558 LSE
      08:50:15 109.1 1724 AT 109.1 109.4 Sell
      		1,136,867 557 LSE
      08:50:15 109.2 605 AT 109.2 109.5 Sell
      		1,135,143 556 LSE
      08:50:15 109.2 675 AT 109.2 109.5 Sell
      		1,134,538 555 LSE
      08:50:15 109.2 325 AT 109.2 109.5 Sell
      		1,133,863 554 LSE
      08:49:15 109.5 1 O 109.2 109.5 Buy
      		1,133,538 553 LSE
      08:48:12 109.4 338 AT 109.1 109.4 Buy
      		1,133,537 552 LSE
      08:48:12 109.4 218 AT 109.1 109.4 Buy
      		1,133,199 551 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads