Cupom Cambial - Outubro 2025 (DDIV25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | -1.011 | -20.2119152339 | 5.002 | 6.2 | 5.002 | 832 | 5.72195192 | F |
| 12 | -94612.589 | -99.9957819232 | 94616.58 | 94616.58 | 5.002 | 513 | 6.14669579 | F |
| 26 | -1.959 | -32.9243697479 | 5.95 | 94616.58 | 4.151 | 822 | 5.46401785 | F |
| 52 | -1.917 | -32.4475287745 | 5.908 | 94616.58 | 4.151 | 635 | 5.81678289 | F |
| 156 | 0.841 | 26.6984126984 | 3.15 | 94616.58 | 3.15 | 486 | 5.82893232 | F |
| 260 | 1.401 | 54.0926640927 | 2.59 | 94616.58 | 2.59 | 465 | 5.82672906 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
