ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,835.60
      -1.22%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.505
      0.35%
      Bitcoin
      90,849.92
      0.24%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.85
      1.20
      ( 1.31% )
      Updated: 04:55:22
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:22:09 111.0 18 O 110.1 110.4 Buy
      		10,534,789 1553 LSE
      11:53:00 111.24 502958 O 110.1 110.4 Buy
      		10,534,771 1552 LSE
      11:53:00 111.13 502958 O 110.1 110.4 Buy
      		10,031,813 1551 LSE
      11:53:00 111.24 229900 O 110.1 110.4 Buy
      		9,528,855 1550 LSE
      11:53:00 111.13 229900 O 110.1 110.4 Buy
      		9,298,955 1549 LSE
      11:53:00 111.24 243673 O 110.1 110.4 Buy
      		9,069,055 1548 LSE
      11:53:00 111.13 243673 O 110.1 110.4 Buy
      		8,825,382 1547 LSE
      11:53:00 111.24 480498 O 110.1 110.4 Buy
      		8,581,709 1546 LSE
      11:53:00 111.13 480498 O 110.1 110.4 Buy
      		8,101,211 1545 LSE
      11:38:45 110.4 150000 O 110.1 110.4 Buy
      		7,620,713 1544 LSE
      11:37:13 111.594 780328 O 110.1 110.4 Buy
      		7,470,713 1543 LSE
      11:35:11 110.4 957984 UT 110.1 110.4 Buy
      		6,690,385 1542 LSE
      11:31:24 110.4 250000 O 110.1 110.4 Buy
      		5,732,401 1541 LSE
      11:30:01 110.4 12087 O 110.1 110.4 Buy
      		5,482,401 1540 LSE
      11:29:58 110.4 2 AT 110.3 110.4 Buy
      		5,470,314 1539 LSE
      11:29:55 110.4 4 AT 110.3 110.4 Buy
      		5,470,312 1538 LSE
      11:29:51 110.4 1933 AT 110.3 110.4 Buy
      		5,470,308 1537 LSE
      11:29:42 110.4 7029 O 110.3 110.4 Buy
      		5,468,375 1536 LSE
      11:29:42 110.4 7029 O 110.3 110.4 Buy
      		5,461,346 1535 LSE
      11:29:09 110.4 377 AT 110.3 110.4 Buy
      		5,454,317 1534 LSE
      11:29:09 110.4 689 AT 110.3 110.6 Sell
      		5,453,940 1533 LSE
      11:29:09 110.4 857 AT 110.3 110.4 Buy
      		5,453,251 1532 LSE
      11:29:09 110.4 82 AT 110.3 110.4 Buy
      		5,452,394 1531 LSE
      11:29:09 110.4 3118 AT 110.3 110.4 Buy
      		5,452,312 1530 LSE
      11:29:09 110.4 3200 AT 110.3 110.4 Buy
      		5,449,194 1529 LSE
      11:28:57 110.4 857 AT 110.2 110.4 Buy
      		5,445,994 1528 LSE
      11:28:35 110.2 192 AT 110.2 110.3 Sell
      		5,445,137 1527 LSE
      11:28:35 110.3 274 AT 110.3 110.4 Sell
      		5,444,945 1526 LSE
      11:28:35 110.3 936 AT 110.3 110.4 Sell
      		5,444,671 1525 LSE
      11:28:35 110.3 306 AT 110.3 110.4 Sell
      		5,443,735 1524 LSE
      11:28:35 110.3 298 AT 110.3 110.4 Sell
      		5,443,429 1523 LSE
      11:28:35 110.3 332 AT 110.3 110.4 Sell
      		5,443,131 1522 LSE
      11:28:35 110.4 11507 AT 110.3 110.4 Buy
      		5,442,799 1521 LSE
      11:28:35 110.4 77 AT 110.3 110.4 Buy
      		5,431,292 1520 LSE
      11:28:35 110.4 181 AT 110.4 110.6 Sell
      		5,431,215 1519 LSE
      11:28:35 110.4 3600 AT 110.4 110.6 Sell
      		5,431,034 1518 LSE
      11:28:26 110.4 150000 O 110.4 110.6 Sell
      		5,427,434 1517 LSE
      11:28:26 110.4 150000 O 110.4 110.6 Sell
      		5,277,434 1516 LSE
      11:28:04 110.6 104 AT 110.4 110.6 Buy
      		5,127,434 1515 LSE
      11:28:04 110.4 900 AT 110.3 110.4 Buy
      		5,127,330 1514 LSE
      11:28:04 110.4 1000 AT 110.2 110.4 Buy
      		5,126,430 1513 LSE
      11:28:04 110.4 3000 AT 110.2 110.4 Buy
      		5,125,430 1512 LSE
      11:28:04 110.4 3000 AT 110.2 110.4 Buy
      		5,122,430 1511 LSE
      11:28:04 110.4 1000 AT 110.2 110.4 Buy
      		5,119,430 1510 LSE
      11:28:04 110.4 1000 AT 110.2 110.4 Buy
      		5,118,430 1509 LSE
      11:28:04 110.4 2000 AT 110.2 110.4 Buy
      		5,117,430 1508 LSE
      11:28:04 110.4 1000 AT 110.3 110.4 Buy
      		5,115,430 1507 LSE
      11:28:04 110.4 2000 AT 110.3 110.4 Buy
      		5,114,430 1506 LSE
      11:28:04 110.4 1000 AT 110.3 110.4 Buy
      		5,112,430 1505 LSE
      11:28:04 110.4 1380 AT 110.4 110.7 Sell
      		5,111,430 1504 LSE
      11:28:04 110.4 1250 AT 110.4 110.7 Sell
      		5,110,050 1503 LSE
      11:28:04 110.4 842 AT 110.4 110.7 Sell
      		5,108,800 1502 LSE
      11:28:04 110.4 299 AT 110.4 110.7 Sell
      		5,107,958 1501 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads