ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,859.60
      -1.10%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      90,730.49
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.85
      1.20
      ( 1.31% )
      Updated: 04:41:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:33:26 109.7 1444 AT 109.5 109.7 Buy
      		341,292 101 LSE
      03:33:26 109.7 598 AT 109.5 109.7 Buy
      		339,848 100 LSE
      03:33:26 109.7 95 AT 109.5 109.7 Buy
      		339,250 99 LSE
      03:33:26 109.7 905 AT 109.5 109.7 Buy
      		339,155 98 LSE
      03:33:26 109.6 630 AT 109.3 109.6 Buy
      		338,250 97 LSE
      03:31:20 109.5 1522 AT 109.2 109.5 Buy
      		337,620 96 LSE
      03:31:20 109.5 1928 AT 109.2 109.5 Buy
      		336,098 95 LSE
      03:31:20 109.5 1497 AT 109.2 109.5 Buy
      		334,170 94 LSE
      03:31:20 109.5 393 AT 109.2 109.5 Buy
      		332,673 93 LSE
      03:31:20 109.5 1545 AT 109.2 109.5 Buy
      		332,280 92 LSE
      03:30:14 109.2 82 AT 109.2 109.5 Sell
      		330,735 91 LSE
      03:30:14 109.2 144 AT 109.2 109.5 Sell
      		330,653 90 LSE
      03:24:00 109.2 132 AT 109.2 109.5 Sell
      		330,509 89 LSE
      03:24:00 109.2 320 AT 109.2 109.5 Sell
      		330,377 88 LSE
      03:24:00 109.3 376 AT 109.2 109.3 Buy
      		330,057 87 LSE
      03:24:00 109.3 350 AT 109.1 109.3 Buy
      		329,681 86 LSE
      03:24:00 109.3 175 AT 109.1 109.3 Buy
      		329,331 85 LSE
      03:24:00 109.4 510 AT 109.2 109.4 Buy
      		329,156 84 LSE
      03:24:00 109.2 175 AT 109.2 109.4 Sell
      		328,646 83 LSE
      03:24:00 109.3 238 AT 109.1 109.3 Buy
      		328,471 82 LSE
      03:24:00 109.3 503 AT 109.1 109.3 Buy
      		328,233 81 LSE
      03:24:00 109.3 2 AT 109.1 109.3 Buy
      		327,730 80 LSE
      03:24:00 109.3 760 AT 109.1 109.3 Buy
      		327,728 79 LSE
      03:24:00 109.2 504 AT 109.1 109.2 Buy
      		326,968 78 LSE
      03:24:00 109.1 1872 AT 109.0 109.2
      		326,464 77 LSE
      03:24:00 109.1 279 AT 109.1 109.2 Sell
      		324,592 76 LSE
      03:24:00 109.1 2128 AT 109.1 109.2 Sell
      		324,313 75 LSE
      03:24:00 109.1 1872 AT 109.1 109.2 Sell
      		322,185 74 LSE
      03:24:00 109.1 543 AT 109.0 109.3 Sell
      		320,313 73 LSE
      03:24:00 109.1 4000 AT 109.1 109.3 Sell
      		319,770 72 LSE
      03:24:00 109.1 718 AT 109.1 109.3 Sell
      		315,770 71 LSE
      03:24:00 109.1 4000 AT 109.1 109.3 Sell
      		315,052 70 LSE
      03:24:00 109.2 1177 AT 109.2 109.6 Sell
      		311,052 69 LSE
      03:24:00 109.2 283 AT 109.2 109.6 Sell
      		309,875 68 LSE
      03:24:00 109.2 319 AT 109.2 109.6 Sell
      		309,592 67 LSE
      03:24:00 109.2 328 AT 109.2 109.6 Sell
      		309,273 66 LSE
      03:23:54 109.6 183 AT 109.2 109.6 Buy
      		308,945 65 LSE
      03:23:28 109.6 10000 O 109.2 109.6 Buy
      		308,762 64 LSE
      03:18:10 109.6 100 O 109.2 109.6 Buy
      		298,762 63 LSE
      03:18:10 109.6 186 AT 109.2 109.6 Buy
      		298,662 62 LSE
      03:16:29 109.6 400 AT 109.2 109.6 Buy
      		298,476 61 LSE
      03:16:29 109.6 1033 AT 109.2 109.6 Buy
      		298,076 60 LSE
      03:14:25 109.6 2 O 109.2 109.6 Buy
      		297,043 59 LSE
      03:12:14 109.5 185 AT 109.1 109.5 Buy
      		297,041 58 LSE
      03:10:21 109.3 2123 AT 109.1 109.3 Buy
      		296,856 57 LSE
      03:09:30 109.2 1000 AT 109.2 109.4 Sell
      		294,733 56 LSE
      03:09:30 109.3 233 AT 109.1 109.3 Buy
      		293,733 55 LSE
      03:09:30 109.3 1000 AT 109.1 109.3 Buy
      		293,500 54 LSE
      03:09:30 109.2 302 AT 109.2 109.3 Sell
      		292,500 53 LSE
      03:09:30 109.2 291 AT 109.2 109.3 Sell
      		292,198 52 LSE
      03:09:30 109.2 281 AT 109.2 109.3 Sell
      		291,907 51 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      USOTC
      SULZF
      Sulzer AG Winterthur (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads