Oxford Nanopore Technolo... (ONT) - Trades

Trade 551 - 501 (08:48-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
08:48:12	109.4	218	AT	109.1	109.4	Buy	1,133,199	551	LSE
08:48:12	109.4	120	AT	109.1	109.4	Buy	1,132,981	550	LSE
08:48:12	109.4	810	AT	109.1	109.4	Buy	1,132,861	549	LSE
08:47:48	109.4	100	O	109.1	109.4	Buy	1,132,051	548	LSE
08:47:47	109.4	70	AT	109.4	109.6	Sell	1,131,951	547	LSE
08:47:47	109.4	70	AT	109.4	109.6	Sell	1,131,881	546	LSE
08:46:12	109.4	1563	AT	109.4	109.7	Sell	1,131,811	545	LSE
08:43:13	109.6	694	AT	109.4	109.6	Buy	1,130,248	544	LSE
08:41:19	109.5	808	AT	109.3	109.5	Buy	1,129,554	543	LSE
08:41:19	109.5	266	AT	109.3	109.5	Buy	1,128,746	542	LSE
08:40:20	109.4	859	AT	109.2	109.4	Buy	1,128,480	541	LSE
08:37:25	109.379	9088	O	109.1	109.4	Buy	1,127,621	540	LSE
08:37:09	109.3	83	AT	109.1	109.3	Buy	1,118,533	539	LSE
08:37:01	109.2	1350	AT	109.2	109.3	Sell	1,118,450	538	LSE
08:37:01	109.2	3790	AT	109.2	109.3	Sell	1,117,100	537	LSE
08:36:41	109.3	632	AT	109.1	109.3	Buy	1,113,310	536	LSE
08:36:38	109.2	500	AT	109.2	109.3	Sell	1,112,678	535	LSE
08:36:38	109.2	1619	AT	109.1	109.2	Buy	1,112,178	534	LSE
08:36:38	109.2	388	AT	109.1	109.2	Buy	1,110,559	533	LSE
08:36:33	109.0	2962	AT	109.0	109.2	Sell	1,110,171	532	LSE
08:36:33	109.0	1616	AT	108.8	109.0	Buy	1,107,209	531	LSE
08:36:33	109.0	598	AT	108.8	109.0	Buy	1,105,593	530	LSE
08:36:33	109.0	618	AT	108.8	109.0	Buy	1,104,995	529	LSE
08:36:27	108.9	890	AT	108.8	108.9	Buy	1,104,377	528	LSE
08:36:27	108.9	308	AT	108.8	108.9	Buy	1,103,487	527	LSE
08:36:27	108.9	284	AT	108.8	108.9	Buy	1,103,179	526	LSE
08:36:27	108.7	412	AT	108.4	108.7	Buy	1,102,895	525	LSE
08:36:27	108.7	2166	AT	108.4	108.7	Buy	1,102,483	524	LSE
08:36:27	108.7	850	AT	108.4	108.7	Buy	1,100,317	523	LSE
08:35:00	108.7	658	AT	108.7	108.9	Sell	1,099,467	522	LSE
08:35:00	108.8	4356	AT	108.8	109.1	Sell	1,098,809	521	LSE
08:35:00	108.8	512	AT	108.8	109.1	Sell	1,094,453	520	LSE
08:35:00	108.8	1000	AT	108.8	109.1	Sell	1,093,941	519	LSE
08:32:35	108.8	299	AT	108.8	109.1	Sell	1,092,941	518	LSE
08:32:06	108.979	1130	O	108.8	109.1	Buy	1,092,642	517	LSE
08:30:42	108.9	512	AT	108.9	109.1	Sell	1,091,512	516	LSE
08:30:24	108.9	86	AT	108.9	109.2	Sell	1,091,000	515	LSE
08:30:24	109.0	1953	AT	109.0	109.4	Sell	1,090,914	514	LSE
08:30:24	109.0	1953	AT	109.0	109.4	Sell	1,088,961	513	LSE
08:30:24	109.0	969	AT	109.0	109.4	Sell	1,087,008	512	LSE
08:30:20	109.0	4029	AT	109.0	109.4	Sell	1,086,039	511	LSE
08:30:17	109.0	1096	AT	109.0	109.3	Sell	1,082,010	510	LSE
08:30:17	109.1	31475	AT	109.1	109.3	Sell	1,080,914	509	LSE
08:30:17	109.2	181	AT	109.2	109.4	Sell	1,049,439	508	LSE
08:30:17	109.2	258	AT	109.2	109.4	Sell	1,049,258	507	LSE
08:30:14	109.3	241	AT	109.1	109.3	Buy	1,049,000	506	LSE
08:30:14	109.3	181	AT	109.1	109.3	Buy	1,048,759	505	LSE
08:30:14	109.3	439	AT	109.1	109.3	Buy	1,048,578	504	LSE
08:30:14	109.2	1422	AT	109.2	109.4	Sell	1,048,139	503	LSE
08:30:14	109.2	111	AT	109.2	109.4	Sell	1,046,717	502	LSE
08:30:14	109.2	1129	AT	109.2	109.4	Sell	1,046,606	501	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT)

Latest ONT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

🔥 Trades (Time & Sales) features

Latest ONT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ONT Trades
Delayed by 15 mins