ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,840.40
      -1.20%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.495
      0.33%
      Bitcoin
      90,814.36
      0.20%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.80
      1.15
      ( 1.25% )
      Updated: 04:50:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:09:30 109.2 281 AT 109.2 109.3 Sell
      		291,907 51 LSE
      03:09:22 109.1 5000 AT 109.0 109.4 Sell
      		291,626 50 LSE
      03:09:22 109.1 4000 AT 109.1 109.4 Sell
      		286,626 49 LSE
      03:09:22 109.1 5000 AT 109.0 109.4 Sell
      		282,626 48 LSE
      03:09:22 109.1 4000 AT 109.1 109.4 Sell
      		277,626 47 LSE
      03:09:22 109.1 4000 AT 109.1 109.4 Sell
      		273,626 46 LSE
      03:09:22 109.1 5000 AT 109.1 109.4 Sell
      		269,626 45 LSE
      03:09:19 109.3 279 AT 109.3 109.6 Sell
      		264,626 44 LSE
      03:09:19 109.4 72 AT 109.4 109.7 Sell
      		264,347 43 LSE
      03:09:19 109.4 72 AT 109.4 109.7 Sell
      		264,275 42 LSE
      03:08:23 109.8 1329 AT 109.3 109.8 Buy
      		264,203 41 LSE
      03:08:23 109.8 3968 AT 109.8 109.9 Sell
      		262,874 40 LSE
      03:08:23 109.8 310 AT 109.3 109.8 Buy
      		258,906 39 LSE
      03:08:23 109.8 335 AT 109.3 109.8 Buy
      		258,596 38 LSE
      03:08:23 109.8 276 AT 109.3 109.8 Buy
      		258,261 37 LSE
      03:08:23 109.8 1331 AT 109.3 109.8 Buy
      		257,985 36 LSE
      03:08:23 109.7 292 AT 109.3 109.7 Buy
      		256,654 35 LSE
      03:08:23 109.7 496 AT 109.3 109.7 Buy
      		256,362 34 LSE
      03:08:23 109.7 248 AT 109.3 109.7 Buy
      		255,866 33 LSE
      03:08:14 109.434 1080 O 109.3 109.8 Sell
      		255,618 32 LSE
      03:08:10 109.1 15 O 109.5 109.9 Sell
      		254,538 31 LSE
      03:08:10 109.9 298 AT 109.5 109.9 Buy
      		254,523 30 LSE
      03:08:10 109.7 1068 AT 109.1 109.7 Buy
      		254,225 29 LSE
      03:08:10 109.7 1710 AT 109.1 109.7 Buy
      		253,157 28 LSE
      03:08:10 109.7 1178 AT 109.1 109.7 Buy
      		251,447 27 LSE
      03:08:10 109.6 370 AT 109.1 109.6 Buy
      		250,269 26 LSE
      03:08:10 109.6 23 AT 109.1 109.6 Buy
      		249,899 25 LSE
      03:08:10 109.6 429 AT 109.1 109.6 Buy
      		249,876 24 LSE
      03:08:10 109.6 1000 AT 109.1 109.6 Buy
      		249,447 23 LSE
      03:07:11 111.2 1 O 109.1 109.6 Buy
      		248,447 22 LSE
      03:05:11 109.7 2 O 109.1 109.7 Buy
      		248,446 21 LSE
      03:03:57 109.46 291 O 109.1 109.7 Buy
      		248,444 20 LSE
      03:02:50 110.0 10000 O 109.1 109.7 Buy
      		248,153 19 LSE
      03:02:00 109.6 500 O 109.1 109.7 Buy
      		238,153 18 LSE
      03:02:00 109.6 100 O 109.1 109.7 Buy
      		237,653 17 LSE
      03:01:38 110.6 4 O 109.1 109.7 Buy
      		237,553 16 LSE
      03:01:38 110.6 1 O 109.1 109.7 Buy
      		237,549 15 LSE
      03:01:38 110.6 3 O 109.1 109.7 Buy
      		237,548 14 LSE
      03:01:37 109.92 148 O 109.1 109.6 Buy
      		237,545 13 LSE
      03:01:36 109.435 2269 O 109.1 109.6 Buy
      		237,397 12 LSE
      03:01:36 109.1 191 AT 109.1 109.9 Sell
      		235,128 11 LSE
      03:01:04 110.0 1500 AT 110.0 110.6 Sell
      		234,937 10 LSE
      03:01:04 110.0 5000 AT 110.0 110.6 Sell
      		233,437 9 LSE
      03:01:04 110.0 1000 AT 110.0 110.6 Sell
      		228,437 8 LSE
      03:00:25 110.336 3 O 109.4 110.7 Buy
      		227,437 7 LSE
      03:00:23 110.0 609 AT 110.0 111.0 Sell
      		227,434 6 LSE
      03:00:23 110.0 1030 AT 110.0 111.0 Sell
      		226,825 5 LSE
      03:00:23 110.0 1639 AT 110.0 111.0 Sell
      		225,795 4 LSE
      03:00:23 110.0 4831 AT 110.0 111.0 Sell
      		224,156 3 LSE
      03:00:19 110.1 19325 UT 110.1 110.4
      		219,325 2 LSE
      03:00:00 111.2 200000 O 110.1 110.4
      		200,000 1 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads