ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,843.60
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.48
      0.31%
      Bitcoin
      90,778.01
      0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.90
      1.25
      ( 1.36% )
      Updated: 04:38:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:43:33 109.5 1509 AT 109.5 109.8 Sell
      		1,507,149 851 LSE
      10:43:33 109.5 102 AT 109.5 109.8 Sell
      		1,505,640 850 LSE
      10:43:33 109.5 758 AT 109.5 109.8 Sell
      		1,505,538 849 LSE
      10:43:20 109.6 385 AT 109.4 109.6 Buy
      		1,504,780 848 LSE
      10:43:20 109.6 340 AT 109.4 109.6 Buy
      		1,504,395 847 LSE
      10:43:20 109.6 41 AT 109.4 109.6 Buy
      		1,504,055 846 LSE
      10:42:20 109.6 287 AT 109.3 109.6 Buy
      		1,504,014 845 LSE
      10:42:20 109.6 291 AT 109.3 109.6 Buy
      		1,503,727 844 LSE
      10:42:20 109.6 299 AT 109.3 109.6 Buy
      		1,503,436 843 LSE
      10:39:44 109.668 20000 O 109.3 109.6 Buy
      		1,503,137 842 LSE
      10:39:26 109.5 778 AT 109.3 109.5 Buy
      		1,483,137 841 LSE
      10:39:26 109.5 43 AT 109.3 109.5 Buy
      		1,482,359 840 LSE
      10:38:31 109.3 4735 O 109.3 109.5 Sell
      		1,482,316 839 LSE
      10:37:28 109.4 43 AT 109.4 109.6 Sell
      		1,477,581 838 LSE
      10:37:28 109.4 144 AT 109.4 109.6 Sell
      		1,477,538 837 LSE
      10:37:28 109.5 991 AT 109.4 109.5 Buy
      		1,477,394 836 LSE
      10:37:28 109.5 809 AT 109.4 109.5 Buy
      		1,476,403 835 LSE
      10:37:24 109.5 5 AT 109.5 109.8 Sell
      		1,475,594 834 LSE
      10:37:24 109.5 344 AT 109.5 109.8 Sell
      		1,475,589 833 LSE
      10:37:24 109.5 818 AT 109.5 109.8 Sell
      		1,475,245 832 LSE
      10:37:24 109.5 287 AT 109.5 109.8 Sell
      		1,474,427 831 LSE
      10:37:20 109.8 440 AT 109.5 109.8 Buy
      		1,474,140 830 LSE
      10:37:20 109.8 710 AT 109.5 109.8 Buy
      		1,473,700 829 LSE
      10:36:27 109.5 126 AT 109.5 109.8 Sell
      		1,472,990 828 LSE
      10:36:20 109.7 681 AT 109.4 109.7 Buy
      		1,472,864 827 LSE
      10:36:20 109.7 69 AT 109.4 109.7 Buy
      		1,472,183 826 LSE
      10:36:20 109.7 96 AT 109.4 109.7 Buy
      		1,472,114 825 LSE
      10:36:20 109.7 516 AT 109.4 109.7 Buy
      		1,472,018 824 LSE
      10:27:44 109.6 840 AT 109.5 109.6 Buy
      		1,471,502 823 LSE
      10:27:44 109.6 840 AT 109.4 109.6 Buy
      		1,470,662 822 LSE
      10:21:57 109.4 81 AT 109.0 109.4 Buy
      		1,469,822 821 LSE
      10:21:57 109.4 409 AT 109.0 109.4 Buy
      		1,469,741 820 LSE
      10:17:51 109.5 174 AT 109.5 109.7 Sell
      		1,469,332 819 LSE
      10:17:50 109.6 5 AT 109.6 109.9 Sell
      		1,469,158 818 LSE
      10:17:50 109.6 2131 AT 109.6 109.9 Sell
      		1,469,153 817 LSE
      10:17:50 109.6 3133 AT 109.6 109.9 Sell
      		1,467,022 816 LSE
      10:11:56 109.5 562 AT 109.5 109.8 Sell
      		1,463,889 815 LSE
      10:11:20 109.7 839 AT 109.5 109.7 Buy
      		1,463,327 814 LSE
      10:11:20 109.7 2245 AT 109.5 109.7 Buy
      		1,462,488 813 LSE
      10:11:20 109.7 897 AT 109.5 109.7 Buy
      		1,460,243 812 LSE
      10:10:53 109.7 858 AT 109.5 109.7 Buy
      		1,459,346 811 LSE
      10:10:52 109.6 317 AT 109.6 109.7 Sell
      		1,458,488 810 LSE
      10:06:24 109.6 970 AT 109.4 109.6 Buy
      		1,458,171 809 LSE
      10:06:23 109.5 599 AT 109.3 109.5 Buy
      		1,457,201 808 LSE
      10:06:23 109.4 928 AT 109.1 109.4 Buy
      		1,456,602 807 LSE
      10:05:30 109.2 591 AT 109.1 109.2 Buy
      		1,455,674 806 LSE
      10:05:30 109.1 521 AT 109.1 109.5 Sell
      		1,455,083 805 LSE
      10:05:30 109.1 591 AT 109.1 109.5 Sell
      		1,454,562 804 LSE
      10:05:30 109.2 1584 AT 109.0 109.2 Buy
      		1,453,971 803 LSE
      10:03:18 109.0 848 AT 109.0 109.3 Sell
      		1,452,387 802 LSE
      10:02:34 109.2 854 AT 109.1 109.2 Buy
      		1,451,539 801 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads