ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,842.00
      -1.19%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,892.98
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.65
      1.00
      ( 1.09% )
      Updated: 04:32:12
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:48:00 109.9 459 AT 109.5 109.9 Buy
      		780,025 251 LSE
      04:48:00 109.7 459 AT 109.7 110.0 Sell
      		779,566 250 LSE
      04:48:00 109.9 459 AT 109.5 109.9 Buy
      		779,107 249 LSE
      04:48:00 109.7 459 AT 109.7 110.0 Sell
      		778,648 248 LSE
      04:48:00 109.9 283 AT 109.5 109.9 Buy
      		778,189 247 LSE
      04:48:00 109.9 320 AT 109.5 109.9 Buy
      		777,906 246 LSE
      04:48:00 109.9 286 AT 109.5 109.9 Buy
      		777,586 245 LSE
      04:48:00 109.8 835 AT 109.5 109.8 Buy
      		777,300 244 LSE
      04:48:00 109.5 181 AT 109.5 109.8 Sell
      		776,465 243 LSE
      04:48:00 109.6 334 AT 109.3 109.6 Buy
      		776,284 242 LSE
      04:48:00 109.6 328 AT 109.3 109.6 Buy
      		775,950 241 LSE
      04:48:00 109.6 300 AT 109.3 109.6 Buy
      		775,622 240 LSE
      04:48:00 109.6 459 AT 109.3 109.6 Buy
      		775,322 239 LSE
      04:48:00 109.3 117 AT 109.3 109.7 Sell
      		774,863 238 LSE
      04:48:00 109.3 266 AT 109.3 109.7 Sell
      		774,746 237 LSE
      04:48:00 109.3 166 AT 109.3 109.7 Sell
      		774,480 236 LSE
      04:48:00 109.3 459 AT 109.3 109.7 Sell
      		774,314 235 LSE
      04:48:00 109.6 3700 AT 109.3 109.6 Buy
      		773,855 234 LSE
      04:48:00 109.6 330 AT 109.3 109.6 Buy
      		770,155 233 LSE
      04:48:00 109.6 280 AT 109.3 109.6 Buy
      		769,825 232 LSE
      04:48:00 109.6 305 AT 109.3 109.6 Buy
      		769,545 231 LSE
      04:48:00 109.5 330 AT 109.3 109.5 Buy
      		769,240 230 LSE
      04:48:00 109.5 300 AT 109.3 109.5 Buy
      		768,910 229 LSE
      04:48:00 109.4 232 AT 109.2 109.4 Buy
      		768,610 228 LSE
      04:47:08 109.4 147 AT 109.4 109.7 Sell
      		768,378 227 LSE
      04:47:08 109.4 615 AT 109.4 109.7 Sell
      		768,231 226 LSE
      04:47:07 109.5 4544 AT 109.5 109.7 Sell
      		767,616 225 LSE
      04:47:07 109.5 4116 AT 109.5 109.7 Sell
      		763,072 224 LSE
      04:47:07 109.6 318 AT 109.6 109.8 Sell
      		758,956 223 LSE
      04:42:47 109.7 390 AT 109.5 109.7 Buy
      		758,638 222 LSE
      04:42:46 109.8 124 AT 109.5 109.8 Buy
      		758,248 221 LSE
      04:42:46 109.8 98 AT 109.5 109.8 Buy
      		758,124 220 LSE
      04:42:46 109.8 300 AT 109.5 109.8 Buy
      		758,026 219 LSE
      04:42:46 109.8 1036 AT 109.5 109.8 Buy
      		757,726 218 LSE
      04:42:25 109.68 2771 O 109.5 109.8 Buy
      		756,690 217 LSE
      04:34:34 109.87 1807 O 109.5 109.9 Buy
      		753,919 216 LSE
      04:30:41 109.6 285 AT 109.6 110.0 Sell
      		752,112 215 LSE
      04:30:41 109.6 302 AT 109.6 110.0 Sell
      		751,827 214 LSE
      04:29:09 109.9 285 AT 109.9 110.1 Sell
      		751,525 213 LSE
      04:29:04 110.0 792 AT 110.0 110.1 Sell
      		751,240 212 LSE
      04:29:04 110.0 792 AT 110.0 110.1 Sell
      		750,448 211 LSE
      04:29:04 110.0 645 AT 110.0 110.1 Sell
      		749,656 210 LSE
      04:29:04 110.0 514 AT 110.0 110.1 Sell
      		749,011 209 LSE
      04:29:04 110.0 2948 AT 110.0 110.1 Sell
      		748,497 208 LSE
      04:27:26 110.1 243 AT 110.0 110.1 Buy
      		745,549 207 LSE
      04:27:17 110.0 319 AT 109.6 110.0 Buy
      		745,306 206 LSE
      04:27:17 110.0 313 AT 109.6 110.0 Buy
      		744,987 205 LSE
      04:27:17 110.0 309 AT 109.6 110.0 Buy
      		744,674 204 LSE
      04:24:12 109.9 1166 AT 109.9 110.2 Sell
      		744,365 203 LSE
      04:24:12 109.9 3368 AT 109.9 110.2 Sell
      		743,199 202 LSE
      04:24:12 109.9 239 AT 109.9 110.2 Sell
      		739,831 201 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads