ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,877.60
      -1.01%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.545
      0.40%
      Bitcoin
      90,804.55
      0.19%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      93.15
      1.50
      ( 1.64% )
      Updated: 04:19:13
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:34 109.2 854 AT 109.1 109.2 Buy
      		1,451,539 801 LSE
      10:02:34 109.2 37 AT 109.0 109.2 Buy
      		1,450,685 800 LSE
      10:02:34 109.2 394 AT 109.0 109.2 Buy
      		1,450,648 799 LSE
      10:02:18 109.0 214 AT 109.0 109.2 Sell
      		1,450,254 798 LSE
      10:02:16 109.144 10 O 109.0 109.2 Buy
      		1,450,040 797 LSE
      10:01:27 109.242 4550 O 109.0 109.3 Buy
      		1,450,030 796 LSE
      10:00:39 109.3 3 O 109.0 109.3 Buy
      		1,445,480 795 LSE
      10:00:24 109.1 1452 AT 108.8 109.1 Buy
      		1,445,477 794 LSE
      10:00:24 109.1 874 AT 108.8 109.1 Buy
      		1,444,025 793 LSE
      10:00:24 109.0 639 AT 109.0 109.3 Sell
      		1,443,151 792 LSE
      10:00:24 109.1 3790 AT 109.1 109.4 Sell
      		1,442,512 791 LSE
      10:00:24 109.1 2071 AT 109.1 109.4 Sell
      		1,438,722 790 LSE
      10:00:24 109.1 2073 AT 109.1 109.4 Sell
      		1,436,651 789 LSE
      10:00:24 109.1 12685 AT 109.1 109.4 Sell
      		1,434,578 788 LSE
      10:00:24 109.1 4772 AT 109.1 109.4 Sell
      		1,421,893 787 LSE
      10:00:24 109.1 13000 AT 109.1 109.4 Sell
      		1,417,121 786 LSE
      10:00:24 109.1 1000 AT 109.1 109.4 Sell
      		1,404,121 785 LSE
      10:00:14 109.1 1538 AT 109.1 109.4 Sell
      		1,403,121 784 LSE
      10:00:14 109.2 1469 AT 109.2 109.5 Sell
      		1,401,583 783 LSE
      09:59:01 109.3 472 AT 109.1 109.3 Buy
      		1,400,114 782 LSE
      09:59:00 109.1 6235 AT 109.1 109.3 Sell
      		1,399,642 781 LSE
      09:59:00 109.3 194 AT 109.1 109.3 Buy
      		1,393,407 780 LSE
      09:59:00 109.3 6 AT 109.1 109.3 Buy
      		1,393,213 779 LSE
      09:59:00 109.3 284 AT 109.1 109.3 Buy
      		1,393,207 778 LSE
      09:59:00 109.3 530 AT 109.1 109.3 Buy
      		1,392,923 777 LSE
      09:59:00 109.3 3170 AT 109.1 109.3 Buy
      		1,392,393 776 LSE
      09:59:00 109.1 770 AT 109.1 109.5 Sell
      		1,389,223 775 LSE
      09:59:00 109.2 1501 AT 109.2 109.5 Sell
      		1,388,453 774 LSE
      09:59:00 109.2 337 AT 109.2 109.5 Sell
      		1,386,952 773 LSE
      09:59:00 109.2 329 AT 109.2 109.5 Sell
      		1,386,615 772 LSE
      09:59:00 109.2 311 AT 109.2 109.5 Sell
      		1,386,286 771 LSE
      09:58:02 109.4 321 AT 109.2 109.4 Buy
      		1,385,975 770 LSE
      09:58:02 109.4 294 AT 109.2 109.4 Buy
      		1,385,654 769 LSE
      09:58:02 109.4 3 AT 109.2 109.4 Buy
      		1,385,360 768 LSE
      09:58:02 109.4 307 AT 109.2 109.4 Buy
      		1,385,357 767 LSE
      09:58:02 109.4 1010 AT 109.2 109.4 Buy
      		1,385,050 766 LSE
      09:58:02 109.3 1689 AT 109.3 109.6 Sell
      		1,384,040 765 LSE
      09:58:02 109.3 156 AT 109.3 109.6 Sell
      		1,382,351 764 LSE
      09:58:02 109.4 2354 AT 109.3 109.7 Sell
      		1,382,195 763 LSE
      09:58:02 109.4 4981 AT 109.4 109.7 Sell
      		1,379,841 762 LSE
      09:58:02 109.4 232 AT 109.4 109.7 Sell
      		1,374,860 761 LSE
      09:58:02 109.4 2230 AT 109.4 109.7 Sell
      		1,374,628 760 LSE
      09:58:02 109.4 886 AT 109.4 109.7 Sell
      		1,372,398 759 LSE
      09:58:02 109.4 4981 AT 109.4 109.7 Sell
      		1,371,512 758 LSE
      09:58:02 109.4 1441 AT 109.4 109.7 Sell
      		1,366,531 757 LSE
      09:56:20 109.6 261 AT 109.3 109.6 Buy
      		1,365,090 756 LSE
      09:56:20 109.6 261 AT 109.3 109.6 Buy
      		1,364,829 755 LSE
      09:53:36 109.4 1410 AT 109.4 109.6 Sell
      		1,364,568 754 LSE
      09:53:36 109.4 5 AT 109.4 109.6 Sell
      		1,363,158 753 LSE
      09:53:22 109.6 599 AT 109.4 109.6 Buy
      		1,363,153 752 LSE
      09:53:07 109.4 63 AT 109.4 109.6 Sell
      		1,362,554 751 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads