ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,859.60
      -1.10%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.475
      0.30%
      Bitcoin
      90,717.95
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.85
      1.20
      ( 1.31% )
      Updated: 04:41:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:53:43 109.2 598 AT 109.2 109.5 Sell
      		999,662 451 LSE
      07:53:43 109.3 801 AT 109.3 109.6 Sell
      		999,064 450 LSE
      07:53:43 109.3 2403 AT 109.3 109.6 Sell
      		998,263 449 LSE
      07:53:43 109.3 746 AT 109.3 109.6 Sell
      		995,860 448 LSE
      07:51:23 109.6 100 O 109.3 109.6 Buy
      		995,114 447 LSE
      07:49:43 109.632 5000 O 109.3 109.7 Buy
      		995,014 446 LSE
      07:49:01 109.5 28 AT 109.5 109.7 Sell
      		990,014 445 LSE
      07:46:48 109.6 813 AT 109.6 109.8 Sell
      		989,986 444 LSE
      07:44:54 109.7 647 AT 109.7 109.9 Sell
      		989,173 443 LSE
      07:44:43 109.9 1151 AT 109.7 109.9 Buy
      		988,526 442 LSE
      07:44:43 109.9 26 AT 109.7 109.9 Buy
      		987,375 441 LSE
      07:44:43 109.9 488 AT 109.7 109.9 Buy
      		987,349 440 LSE
      07:44:43 109.9 4795 AT 109.7 109.9 Buy
      		986,861 439 LSE
      07:44:43 109.9 2000 AT 109.7 109.9 Buy
      		982,066 438 LSE
      07:44:43 109.9 730 AT 109.7 109.9 Buy
      		980,066 437 LSE
      07:41:02 109.8 309 AT 109.6 109.8 Buy
      		979,336 436 LSE
      07:41:02 109.8 323 AT 109.6 109.8 Buy
      		979,027 435 LSE
      07:41:02 109.8 439 AT 109.6 109.8 Buy
      		978,704 434 LSE
      07:41:02 109.8 24 AT 109.6 109.8 Buy
      		978,265 433 LSE
      07:41:02 109.8 1 O 109.6 109.8 Buy
      		978,241 432 LSE
      07:41:02 109.8 13 AT 109.6 109.8 Buy
      		978,240 431 LSE
      07:41:02 109.8 254 AT 109.6 109.8 Buy
      		978,227 430 LSE
      07:38:20 109.8 317 AT 109.6 109.8 Buy
      		977,973 429 LSE
      07:36:23 109.72 600 O 109.6 109.8 Buy
      		977,656 428 LSE
      07:35:09 109.7 181 AT 109.7 109.9 Sell
      		977,056 427 LSE
      07:35:09 109.8 674 AT 109.7 109.8 Buy
      		976,875 426 LSE
      07:35:09 109.8 239 AT 109.6 109.8 Buy
      		976,201 425 LSE
      07:34:22 109.788 2262 O 109.6 109.8 Buy
      		975,962 424 LSE
      07:30:20 109.7 196 AT 109.6 109.7 Buy
      		973,700 423 LSE
      07:30:20 109.7 862 AT 109.6 109.7 Buy
      		973,504 422 LSE
      07:30:20 109.7 1186 AT 109.5 109.7 Buy
      		972,642 421 LSE
      07:28:20 109.7 20 AT 109.5 109.7 Buy
      		971,456 420 LSE
      07:28:20 109.7 60 AT 109.5 109.7 Buy
      		971,436 419 LSE
      07:28:20 109.7 326 AT 109.5 109.7 Buy
      		971,376 418 LSE
      07:28:20 109.7 834 AT 109.5 109.7 Buy
      		971,050 417 LSE
      07:28:20 109.7 307 AT 109.5 109.7 Buy
      		970,216 416 LSE
      07:26:56 109.5 133 AT 109.5 109.7 Sell
      		969,909 415 LSE
      07:21:12 109.6 825 AT 109.6 109.8 Sell
      		969,776 414 LSE
      07:21:12 109.6 611 AT 109.6 109.8 Sell
      		968,951 413 LSE
      07:21:12 109.6 821 AT 109.6 109.8 Sell
      		968,340 412 LSE
      07:21:02 109.7 617 AT 109.7 109.9 Sell
      		967,519 411 LSE
      07:21:02 109.7 1448 AT 109.7 109.9 Sell
      		966,902 410 LSE
      07:21:02 109.7 302 AT 109.7 109.9 Sell
      		965,454 409 LSE
      07:21:02 109.7 281 AT 109.7 109.9 Sell
      		965,152 408 LSE
      07:21:02 109.7 321 AT 109.7 109.9 Sell
      		964,871 407 LSE
      07:16:20 109.8 24 AT 109.6 109.8 Buy
      		964,550 406 LSE
      07:16:20 109.8 172 AT 109.5 109.8 Buy
      		964,526 405 LSE
      07:16:20 109.8 284 AT 109.5 109.8 Buy
      		964,354 404 LSE
      07:16:20 109.7 609 AT 109.5 109.7 Buy
      		964,070 403 LSE
      07:16:20 109.7 590 AT 109.5 109.7 Buy
      		963,461 402 LSE
      07:15:32 109.6 377 AT 109.4 109.6 Buy
      		962,871 401 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      COIN
      AACGBP
      AcuteAngleCoin
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads