ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,843.60
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.47
      0.30%
      Bitcoin
      90,797.88
      0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.80
      1.15
      ( 1.25% )
      Updated: 04:38:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:22 109.3 639 AT 109.0 109.3 Buy
      		1,562,360 901 LSE
      11:16:22 109.3 2000 AT 109.0 109.3 Buy
      		1,561,721 900 LSE
      11:16:22 109.3 2798 AT 109.0 109.3 Buy
      		1,559,721 899 LSE
      11:16:22 109.3 1235 AT 109.0 109.3 Buy
      		1,556,923 898 LSE
      11:14:21 109.3 367 AT 109.0 109.3 Buy
      		1,555,688 897 LSE
      11:14:21 109.3 658 AT 109.0 109.3 Buy
      		1,555,321 896 LSE
      11:14:21 109.3 545 AT 109.0 109.3 Buy
      		1,554,663 895 LSE
      11:13:48 109.3 1455 AT 109.0 109.3 Buy
      		1,554,118 894 LSE
      11:13:35 109.3 20 O 109.0 109.3 Buy
      		1,552,663 893 LSE
      11:13:18 109.06 4594 O 109.0 109.3 Sell
      		1,552,643 892 LSE
      11:12:03 109.0 1282 AT 109.0 109.3 Sell
      		1,548,049 891 LSE
      11:12:03 109.0 125 AT 109.0 109.3 Sell
      		1,546,767 890 LSE
      11:12:03 109.0 1385 AT 109.0 109.3 Sell
      		1,546,642 889 LSE
      11:12:03 109.0 1015 AT 109.0 109.3 Sell
      		1,545,257 888 LSE
      11:08:03 109.158 13753 O 109.0 109.3 Buy
      		1,544,242 887 LSE
      11:06:28 109.0 896 AT 109.0 109.3 Sell
      		1,530,489 886 LSE
      11:06:28 109.0 1104 AT 109.0 109.3 Sell
      		1,529,593 885 LSE
      11:06:22 109.2 2000 AT 109.2 109.5 Sell
      		1,528,489 884 LSE
      11:06:22 109.2 5 AT 109.2 109.5 Sell
      		1,526,489 883 LSE
      11:06:22 109.2 800 AT 109.2 109.5 Sell
      		1,526,484 882 LSE
      11:06:22 109.2 1648 AT 109.2 109.5 Sell
      		1,525,684 881 LSE
      11:06:22 109.2 1592 AT 109.2 109.5 Sell
      		1,524,036 880 LSE
      11:04:20 109.5 327 AT 109.2 109.5 Buy
      		1,522,444 879 LSE
      11:04:20 109.5 1176 AT 109.2 109.5 Buy
      		1,522,117 878 LSE
      11:04:20 109.5 285 AT 109.2 109.5 Buy
      		1,520,941 877 LSE
      10:58:59 109.5 313 AT 109.2 109.5 Buy
      		1,520,656 876 LSE
      10:58:59 109.5 979 AT 109.2 109.5 Buy
      		1,520,343 875 LSE
      10:51:21 109.3 906 AT 109.3 109.5 Sell
      		1,519,364 874 LSE
      10:51:21 109.3 5 AT 109.3 109.5 Sell
      		1,518,458 873 LSE
      10:51:20 109.5 573 AT 109.3 109.5 Buy
      		1,518,453 872 LSE
      10:51:20 109.5 145 AT 109.3 109.5 Buy
      		1,517,880 871 LSE
      10:49:20 109.5 189 AT 109.3 109.5 Buy
      		1,517,735 870 LSE
      10:49:20 109.5 294 AT 109.3 109.5 Buy
      		1,517,546 869 LSE
      10:49:20 109.5 294 AT 109.3 109.5 Buy
      		1,517,252 868 LSE
      10:48:38 109.5 3442 AT 109.5 109.6 Sell
      		1,516,958 867 LSE
      10:48:38 109.5 934 AT 109.3 109.5 Buy
      		1,513,516 866 LSE
      10:48:38 109.5 300 AT 109.3 109.5 Buy
      		1,512,582 865 LSE
      10:48:38 109.5 324 AT 109.3 109.5 Buy
      		1,512,282 864 LSE
      10:47:20 109.5 159 AT 109.2 109.5 Buy
      		1,511,958 863 LSE
      10:47:20 109.5 326 AT 109.2 109.5 Buy
      		1,511,799 862 LSE
      10:47:20 109.5 466 AT 109.2 109.5 Buy
      		1,511,473 861 LSE
      10:46:53 109.4 123 AT 109.4 109.6 Sell
      		1,511,007 860 LSE
      10:46:53 109.4 123 AT 109.4 109.6 Sell
      		1,510,884 859 LSE
      10:46:53 109.4 1266 AT 109.4 109.6 Sell
      		1,510,761 858 LSE
      10:46:53 109.4 27 AT 109.4 109.6 Sell
      		1,509,495 857 LSE
      10:46:52 109.5 162 AT 109.5 109.8 Sell
      		1,509,468 856 LSE
      10:46:52 109.5 336 AT 109.5 109.8 Sell
      		1,509,306 855 LSE
      10:46:52 109.5 1223 AT 109.5 109.8 Sell
      		1,508,970 854 LSE
      10:46:52 109.5 321 AT 109.5 109.8 Sell
      		1,507,747 853 LSE
      10:46:52 109.5 277 AT 109.5 109.8 Sell
      		1,507,426 852 LSE
      10:43:33 109.5 1509 AT 109.5 109.8 Sell
      		1,507,149 851 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      BIT
      F21179
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads