Oxford Nanopore Technolo... (ONT) - Trades

Trade 401 - 351 (07:15-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
07:15:32	109.6	377	AT	109.4	109.6	Buy	962,871	401	LSE
07:15:32	109.6	212	AT	109.4	109.6	Buy	962,494	400	LSE
07:15:32	109.6	212	AT	109.4	109.6	Buy	962,282	399	LSE
07:15:32	109.6	353	AT	109.4	109.6	Buy	962,070	398	LSE
07:14:41	109.54	6300	O	109.3	109.7	Buy	961,717	397	LSE
07:12:05	109.613	2718	O	109.3	109.7	Buy	955,417	396	LSE
07:07:51	109.6	308	AT	109.3	109.6	Buy	952,699	395	LSE
07:07:51	109.6	283	AT	109.3	109.6	Buy	952,391	394	LSE
07:07:51	109.6	279	AT	109.3	109.6	Buy	952,108	393	LSE
07:07:51	109.4	630	AT	109.2	109.4	Buy	951,829	392	LSE
07:05:52	109.4	1636	AT	109.4	109.6	Sell	951,199	391	LSE
07:05:52	109.5	331	AT	109.5	109.6	Sell	949,563	390	LSE
07:05:52	109.5	501	AT	109.5	109.6	Sell	949,232	389	LSE
07:05:52	109.5	1000	AT	109.5	109.6	Sell	948,731	388	LSE
07:05:52	109.5	499	AT	109.5	109.7	Sell	947,731	387	LSE
07:05:52	109.5	295	AT	109.5	109.7	Sell	947,232	386	LSE
07:05:20	109.7	178	AT	109.4	109.7	Buy	946,937	385	LSE
06:53:57	109.6	26	AT	109.3	109.6	Buy	946,759	384	LSE
06:52:46	109.4	26	AT	109.4	109.7	Sell	946,733	383	LSE
06:52:46	109.6	362	AT	109.3	109.6	Buy	946,707	382	LSE
06:52:16	109.4	2896	AT	109.4	109.6	Sell	946,345	381	LSE
06:47:20	109.7	166	AT	109.4	109.7	Buy	943,449	380	LSE
06:47:20	109.7	229	AT	109.4	109.7	Buy	943,283	379	LSE
06:47:20	109.7	950	AT	109.4	109.7	Buy	943,054	378	LSE
06:41:13	109.588	1076	O	109.3	109.7	Buy	942,104	377	LSE
06:30:27	109.5	1581	O	109.4	109.7	Sell	941,028	376	LSE
06:30:27	109.6	298	AT	109.4	109.6	Buy	939,447	375	LSE
06:30:27	109.6	293	AT	109.4	109.6	Buy	939,149	374	LSE
06:30:27	109.6	337	AT	109.4	109.6	Buy	938,856	373	LSE
06:30:27	109.4	3700	AT	109.2	109.4	Buy	938,519	372	LSE
06:30:27	109.4	930	AT	109.4	109.6	Sell	934,819	371	LSE
06:30:27	109.4	392	AT	109.4	109.6	Sell	933,889	370	LSE
06:30:27	109.4	1086	AT	109.4	109.6	Sell	933,497	369	LSE
06:30:27	109.5	1845	AT	109.5	109.9	Sell	932,411	368	LSE
06:30:27	109.5	336	AT	109.5	109.9	Sell	930,566	367	LSE
06:30:27	109.5	314	AT	109.5	109.9	Sell	930,230	366	LSE
06:30:27	109.5	294	AT	109.5	109.9	Sell	929,916	365	LSE
06:30:27	109.5	803	AT	109.5	109.9	Sell	929,622	364	LSE
06:30:27	109.5	1686	AT	109.5	109.9	Sell	928,819	363	LSE
06:30:27	109.5	270	AT	109.5	109.9	Sell	927,133	362	LSE
06:30:20	109.8	75	AT	109.5	109.8	Buy	926,863	361	LSE
06:30:20	109.8	79	AT	109.5	109.8	Buy	926,788	360	LSE
06:30:20	109.8	376	AT	109.5	109.8	Buy	926,709	359	LSE
06:26:30	109.7	150	AT	109.7	109.8	Sell	926,333	358	LSE
06:22:20	109.8	4	O	109.5	109.8	Buy	926,183	357	LSE
06:16:54	109.5	312	AT	109.5	109.8	Sell	926,179	356	LSE
06:16:04	109.6	337	AT	109.6	110.0	Sell	925,867	355	LSE
06:16:04	109.6	1283	AT	109.6	110.0	Sell	925,530	354	LSE
06:16:04	109.6	325	AT	109.6	110.0	Sell	924,247	353	LSE
06:16:04	109.6	324	AT	109.6	110.0	Sell	923,922	352	LSE
06:16:04	109.6	535	AT	109.6	110.0	Sell	923,598	351	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT)

Latest ONT Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Oxford Nanopore Technologies Plc (ONT) Trades

Oxford Nanopore Technologies Plc (ONT)

🔥 Trades (Time & Sales) features

Latest ONT Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ONT Trades
Delayed by 15 mins