ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,859.60
      -1.10%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.455
      0.27%
      Bitcoin
      90,730.49
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.85
      1.20
      ( 1.31% )
      Updated: 04:41:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:39:28 109.1 2801 AT 109.1 109.3 Sell
      		1,227,264 651 LSE
      09:39:28 109.1 2801 AT 109.1 109.3 Sell
      		1,224,463 650 LSE
      09:39:28 109.1 1199 AT 109.1 109.3 Sell
      		1,221,662 649 LSE
      09:39:20 109.2 519 AT 109.2 109.4 Sell
      		1,220,463 648 LSE
      09:39:20 109.3 357 AT 109.1 109.3 Buy
      		1,219,944 647 LSE
      09:39:20 109.3 170 AT 109.1 109.3 Buy
      		1,219,587 646 LSE
      09:39:20 109.3 607 AT 109.1 109.3 Buy
      		1,219,417 645 LSE
      09:38:51 109.2 5 AT 109.2 109.4 Sell
      		1,218,810 644 LSE
      09:38:51 109.2 600 AT 109.2 109.4 Sell
      		1,218,805 643 LSE
      09:38:51 109.2 230 AT 109.2 109.4 Sell
      		1,218,205 642 LSE
      09:38:51 109.2 430 AT 109.2 109.4 Sell
      		1,217,975 641 LSE
      09:38:51 109.2 686 AT 109.2 109.4 Sell
      		1,217,545 640 LSE
      09:37:58 109.444 8000 O 109.2 109.4 Buy
      		1,216,859 639 LSE
      09:34:20 109.2 183 O 109.3 109.6 Sell
      		1,208,859 638 LSE
      09:34:20 109.5 41 AT 109.2 109.5 Buy
      		1,208,676 637 LSE
      09:34:20 109.5 908 AT 109.2 109.5 Buy
      		1,208,635 636 LSE
      09:30:45 109.4 254 AT 109.4 109.7 Sell
      		1,207,727 635 LSE
      09:30:45 109.4 254 AT 109.4 109.7 Sell
      		1,207,473 634 LSE
      09:30:45 109.4 1099 AT 109.4 109.7 Sell
      		1,207,219 633 LSE
      09:30:26 109.4 1425 AT 109.2 109.4 Buy
      		1,206,120 632 LSE
      09:30:10 109.4 3700 AT 109.2 109.4 Buy
      		1,204,695 631 LSE
      09:30:04 109.6 994 AT 109.2 109.6 Buy
      		1,200,995 630 LSE
      09:30:04 109.5 127 AT 109.2 109.5 Buy
      		1,200,001 629 LSE
      09:30:02 109.4 1467 AT 109.4 109.7 Sell
      		1,199,874 628 LSE
      09:30:02 109.4 1823 AT 109.4 109.7 Sell
      		1,198,407 627 LSE
      09:26:38 109.7 3915 AT 109.7 109.8 Sell
      		1,196,584 626 LSE
      09:26:38 109.7 2349 AT 109.4 109.7 Buy
      		1,192,669 625 LSE
      09:26:38 109.7 417 AT 109.4 109.7 Buy
      		1,190,320 624 LSE
      09:26:38 109.7 870 AT 109.4 109.7 Buy
      		1,189,903 623 LSE
      09:26:38 109.7 313 AT 109.4 109.7 Buy
      		1,189,033 622 LSE
      09:22:36 109.3 2400 AT 109.3 109.7 Sell
      		1,188,720 621 LSE
      09:21:20 109.8 837 AT 109.5 109.8 Buy
      		1,186,320 620 LSE
      09:20:37 109.8 36 O 109.5 109.8 Buy
      		1,185,483 619 LSE
      09:20:20 109.8 1121 AT 109.5 109.8 Buy
      		1,185,447 618 LSE
      09:19:20 109.7 964 AT 109.5 109.7 Buy
      		1,184,326 617 LSE
      09:18:45 109.8 90 O 109.5 109.8 Buy
      		1,183,362 616 LSE
      09:17:20 109.8 1075 AT 109.5 109.8 Buy
      		1,183,272 615 LSE
      09:15:09 109.6 954 AT 109.4 109.6 Buy
      		1,182,197 614 LSE
      09:15:09 109.3 653 AT 109.1 109.3 Buy
      		1,181,243 613 LSE
      09:15:09 109.3 699 AT 109.1 109.3 Buy
      		1,180,590 612 LSE
      09:15:09 109.2 841 AT 109.0 109.2 Buy
      		1,179,891 611 LSE
      09:15:09 109.2 583 AT 109.0 109.2 Buy
      		1,179,050 610 LSE
      09:11:44 109.1 255 AT 109.0 109.1 Buy
      		1,178,467 609 LSE
      09:11:44 109.1 497 AT 109.0 109.1 Buy
      		1,178,212 608 LSE
      09:11:38 109.1 178 AT 109.1 109.3 Sell
      		1,177,715 607 LSE
      09:11:37 109.2 316 AT 109.0 109.2 Buy
      		1,177,537 606 LSE
      09:11:36 109.2 994 AT 109.0 109.2 Buy
      		1,177,221 605 LSE
      09:11:36 109.2 308 AT 109.0 109.2 Buy
      		1,176,227 604 LSE
      09:11:36 109.2 286 AT 109.0 109.2 Buy
      		1,175,919 603 LSE
      09:11:36 109.2 942 AT 109.0 109.2 Buy
      		1,175,633 602 LSE
      09:11:36 109.2 334 AT 109.0 109.2 Buy
      		1,174,691 601 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      USOTC
      SULZF
      Sulzer AG Winterthur (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads