ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,834.00
      -1.23%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.485
      0.32%
      Bitcoin
      91,094.13
      0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.85
      1.20
      ( 1.31% )
      Updated: 05:04:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:07 109.4 63 AT 109.4 109.6 Sell
      		1,362,554 751 LSE
      09:53:07 109.4 404 AT 109.4 109.6 Sell
      		1,362,491 750 LSE
      09:52:37 109.4 502 AT 109.4 109.6 Sell
      		1,362,087 749 LSE
      09:52:29 109.2 501 AT 109.1 109.2 Buy
      		1,361,585 748 LSE
      09:52:29 109.2 862 AT 109.1 109.2 Buy
      		1,361,084 747 LSE
      09:52:29 109.2 100 AT 109.1 109.2 Buy
      		1,360,222 746 LSE
      09:52:29 109.2 1600 AT 109.1 109.2 Buy
      		1,360,122 745 LSE
      09:52:29 109.2 2000 AT 109.1 109.2 Buy
      		1,358,522 744 LSE
      09:52:18 109.1 477 AT 109.0 109.1 Buy
      		1,356,522 743 LSE
      09:52:18 109.1 862 AT 109.0 109.1 Buy
      		1,356,045 742 LSE
      09:52:18 109.1 862 AT 108.9 109.1 Buy
      		1,355,183 741 LSE
      09:52:18 109.1 485 AT 108.9 109.1 Buy
      		1,354,321 740 LSE
      09:52:17 109.0 340 AT 108.8 109.0 Buy
      		1,353,836 739 LSE
      09:52:17 109.0 146 AT 108.8 109.0 Buy
      		1,353,496 738 LSE
      09:52:17 109.0 24 AT 108.8 109.0 Buy
      		1,353,350 737 LSE
      09:52:17 109.0 404 AT 108.8 109.0 Buy
      		1,353,326 736 LSE
      09:52:17 109.0 170 AT 108.8 109.0 Buy
      		1,352,922 735 LSE
      09:52:16 108.8 213 AT 108.8 109.1 Sell
      		1,352,752 734 LSE
      09:52:16 108.9 170 AT 108.9 109.1 Sell
      		1,352,539 733 LSE
      09:52:16 108.9 278 AT 108.9 109.1 Sell
      		1,352,369 732 LSE
      09:52:16 108.9 284 AT 108.9 109.1 Sell
      		1,352,091 731 LSE
      09:52:16 108.9 285 AT 108.9 109.1 Sell
      		1,351,807 730 LSE
      09:52:15 109.0 290 AT 108.9 109.0 Buy
      		1,351,522 729 LSE
      09:52:15 108.9 288 AT 108.9 109.1 Sell
      		1,351,232 728 LSE
      09:52:15 108.9 313 AT 108.9 109.1 Sell
      		1,350,944 727 LSE
      09:52:15 108.9 283 AT 108.9 109.1 Sell
      		1,350,631 726 LSE
      09:52:15 108.9 1678 AT 108.9 109.1 Sell
      		1,350,348 725 LSE
      09:52:15 108.9 973 AT 108.9 109.1 Sell
      		1,348,670 724 LSE
      09:51:48 109.0 455 AT 109.0 109.1 Sell
      		1,347,697 723 LSE
      09:51:44 109.1 455 AT 108.9 109.1 Buy
      		1,347,242 722 LSE
      09:51:44 109.0 246 AT 109.0 109.2 Sell
      		1,346,787 721 LSE
      09:51:44 109.1 246 AT 108.9 109.1 Buy
      		1,346,541 720 LSE
      09:51:44 109.1 305 AT 108.9 109.1 Buy
      		1,346,295 719 LSE
      09:51:44 109.1 278 AT 108.9 109.1 Buy
      		1,345,990 718 LSE
      09:51:44 109.1 288 AT 108.9 109.1 Buy
      		1,345,712 717 LSE
      09:51:44 109.0 499 AT 108.9 109.0 Buy
      		1,345,424 716 LSE
      09:51:44 109.0 733 AT 108.9 109.0 Buy
      		1,344,925 715 LSE
      09:51:43 109.0 15602 AT 109.0 109.1 Sell
      		1,344,192 714 LSE
      09:51:43 109.0 16181 AT 109.0 109.1 Sell
      		1,328,590 713 LSE
      09:51:43 109.0 579 AT 109.0 109.1 Sell
      		1,312,409 712 LSE
      09:51:43 109.0 2579 AT 109.0 109.1 Sell
      		1,311,830 711 LSE
      09:51:43 109.0 6738 AT 109.0 109.1 Sell
      		1,309,251 710 LSE
      09:51:43 109.1 200 AT 109.0 109.1 Buy
      		1,302,513 709 LSE
      09:51:43 109.0 51 AT 109.0 109.1 Sell
      		1,302,313 708 LSE
      09:51:43 109.0 2000 AT 108.7 109.0 Buy
      		1,302,262 707 LSE
      09:51:43 109.0 3600 AT 108.7 109.0 Buy
      		1,300,262 706 LSE
      09:51:43 109.0 504 AT 108.7 109.0 Buy
      		1,296,662 705 LSE
      09:51:43 108.9 665 AT 108.7 108.9 Buy
      		1,296,158 704 LSE
      09:51:43 108.9 521 AT 108.7 108.9 Buy
      		1,295,493 703 LSE
      09:51:43 108.9 980 AT 108.7 108.9 Buy
      		1,294,972 702 LSE
      09:51:16 108.7 132 AT 108.7 108.9 Sell
      		1,293,992 701 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      AMEX
      ICG
      USOTC
      BTCY
      Biotricity (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads