ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,850.80
      -1.14%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.425
      0.23%
      Bitcoin
      91,472.98
      0.93%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.50
      0.85
      ( 0.93% )
      Updated: 05:19:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:16 108.7 132 AT 108.7 108.9 Sell
      		1,293,992 701 LSE
      09:50:23 108.9 1212 AT 108.9 109.1 Sell
      		1,293,860 700 LSE
      09:50:23 108.9 1308 AT 108.9 109.1 Sell
      		1,292,648 699 LSE
      09:50:20 109.1 777 AT 108.9 109.1 Buy
      		1,291,340 698 LSE
      09:49:24 109.0 51 AT 108.7 109.0 Buy
      		1,290,563 697 LSE
      09:49:24 109.0 811 AT 108.7 109.0 Buy
      		1,290,512 696 LSE
      09:49:24 108.9 862 AT 108.6 108.9 Buy
      		1,289,701 695 LSE
      09:49:24 108.9 489 AT 108.6 108.9 Buy
      		1,288,839 694 LSE
      09:49:16 108.8 2000 AT 108.5 108.8 Buy
      		1,288,350 693 LSE
      09:49:16 108.8 529 AT 108.5 108.8 Buy
      		1,286,350 692 LSE
      09:49:16 108.7 982 AT 108.4 108.7 Buy
      		1,285,821 691 LSE
      09:49:16 108.7 96 AT 108.4 108.7 Buy
      		1,284,839 690 LSE
      09:49:16 108.7 365 AT 108.4 108.7 Buy
      		1,284,743 689 LSE
      09:49:16 108.7 550 AT 108.4 108.7 Buy
      		1,284,378 688 LSE
      09:45:48 108.5 406 AT 108.5 108.7 Sell
      		1,283,828 687 LSE
      09:45:48 108.5 406 AT 108.5 108.7 Sell
      		1,283,422 686 LSE
      09:45:48 108.5 850 AT 108.5 108.7 Sell
      		1,283,016 685 LSE
      09:45:31 108.6 571 AT 108.4 108.6 Buy
      		1,282,166 684 LSE
      09:45:31 108.6 538 AT 108.6 108.8 Sell
      		1,281,595 683 LSE
      09:43:28 108.7 3700 AT 108.6 108.7 Buy
      		1,281,057 682 LSE
      09:43:28 108.6 274 AT 108.6 108.9 Sell
      		1,277,357 681 LSE
      09:43:28 108.7 1651 AT 108.7 108.9 Sell
      		1,277,083 680 LSE
      09:43:20 108.9 2 AT 108.7 108.9 Buy
      		1,275,432 679 LSE
      09:41:52 108.8 18 AT 108.8 109.1 Sell
      		1,275,430 678 LSE
      09:41:52 108.8 2042 AT 108.8 109.1 Sell
      		1,275,412 677 LSE
      09:41:52 108.8 299 AT 108.8 109.1 Sell
      		1,273,370 676 LSE
      09:41:52 108.8 301 AT 108.8 109.1 Sell
      		1,273,071 675 LSE
      09:41:52 108.8 280 AT 108.8 109.1 Sell
      		1,272,770 674 LSE
      09:41:50 108.9 685 AT 108.7 108.9 Buy
      		1,272,490 673 LSE
      09:41:50 108.8 28 AT 108.8 108.9 Sell
      		1,271,805 672 LSE
      09:41:50 108.8 28 AT 108.8 108.9 Sell
      		1,271,777 671 LSE
      09:41:46 108.9 599 AT 108.9 109.1 Sell
      		1,271,749 670 LSE
      09:41:46 109.0 598 AT 109.0 109.1 Sell
      		1,271,150 669 LSE
      09:41:46 109.0 1475 AT 109.0 109.1 Sell
      		1,270,552 668 LSE
      09:41:46 109.1 2898 AT 109.1 109.2 Sell
      		1,269,077 667 LSE
      09:41:46 109.1 4000 AT 109.1 109.2 Sell
      		1,266,179 666 LSE
      09:41:46 109.1 4000 AT 109.1 109.2 Sell
      		1,262,179 665 LSE
      09:41:46 109.1 4000 AT 109.1 109.3 Sell
      		1,258,179 664 LSE
      09:41:46 109.1 4000 AT 109.1 109.3 Sell
      		1,254,179 663 LSE
      09:41:46 109.1 4000 AT 109.1 109.3 Sell
      		1,250,179 662 LSE
      09:41:46 109.1 3219 AT 109.1 109.4 Sell
      		1,246,179 661 LSE
      09:41:46 109.1 781 AT 109.1 109.4 Sell
      		1,242,960 660 LSE
      09:39:29 109.3 613 AT 109.1 109.3 Buy
      		1,242,179 659 LSE
      09:39:28 109.1 4000 AT 109.1 109.3 Sell
      		1,241,566 658 LSE
      09:39:28 109.2 700 AT 109.1 109.2 Buy
      		1,237,566 657 LSE
      09:39:28 109.1 2801 AT 109.0 109.2
      		1,236,866 656 LSE
      09:39:28 109.1 1199 AT 109.1 109.2 Sell
      		1,234,065 655 LSE
      09:39:28 109.1 2801 AT 109.1 109.2 Sell
      		1,232,866 654 LSE
      09:39:28 109.1 1602 AT 108.9 109.3
      		1,230,065 653 LSE
      09:39:28 109.1 1199 AT 109.1 109.3 Sell
      		1,228,463 652 LSE
      09:39:28 109.1 2801 AT 109.1 109.3 Sell
      		1,227,264 651 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads