ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,849.20
      -1.15%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.585
      0.46%
      Bitcoin
      90,827.90
      0.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.75
      1.10
      ( 1.20% )
      Updated: 04:36:25
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:02:44 109.4 1087 AT 109.2 109.4 Buy
      		871,093 301 LSE
      05:02:44 109.4 800 AT 109.2 109.4 Buy
      		870,006 300 LSE
      05:02:44 109.4 1000 AT 109.2 109.4 Buy
      		869,206 299 LSE
      05:02:17 109.3 504 AT 109.1 109.3 Buy
      		868,206 298 LSE
      05:02:17 109.3 1194 AT 109.1 109.3 Buy
      		867,702 297 LSE
      05:02:16 109.3 370 AT 109.1 109.3 Buy
      		866,508 296 LSE
      05:02:00 109.1 1628 AT 109.1 109.3 Sell
      		866,138 295 LSE
      05:02:00 109.1 8 AT 109.1 109.3 Sell
      		864,510 294 LSE
      05:01:52 109.0 100 O 109.1 109.3 Sell
      		864,502 293 LSE
      05:01:52 109.1 818 AT 109.1 109.4 Sell
      		864,402 292 LSE
      05:01:52 109.1 818 AT 109.1 109.4 Sell
      		863,584 291 LSE
      05:01:51 109.1 655 AT 109.1 109.4 Sell
      		862,766 290 LSE
      05:01:51 109.1 3156 AT 109.1 109.4 Sell
      		862,111 289 LSE
      05:01:51 109.1 1933 AT 109.1 109.4 Sell
      		858,955 288 LSE
      05:01:51 109.1 1636 AT 109.1 109.4 Sell
      		857,022 287 LSE
      04:55:59 109.2 139 AT 109.2 109.4 Sell
      		855,386 286 LSE
      04:55:59 109.2 36 AT 109.2 109.4 Sell
      		855,247 285 LSE
      04:55:59 109.2 752 AT 109.2 109.4 Sell
      		855,211 284 LSE
      04:55:59 109.2 315 AT 109.2 109.4 Sell
      		854,459 283 LSE
      04:55:30 109.3 1682 AT 109.3 109.6 Sell
      		854,144 282 LSE
      04:55:30 109.3 297 AT 109.3 109.6 Sell
      		852,462 281 LSE
      04:55:30 109.3 289 AT 109.3 109.6 Sell
      		852,165 280 LSE
      04:55:30 109.3 326 AT 109.3 109.6 Sell
      		851,876 279 LSE
      04:55:30 109.3 3700 AT 109.3 109.6 Sell
      		851,550 278 LSE
      04:52:57 109.4 105 AT 109.3 109.4 Buy
      		847,850 277 LSE
      04:52:43 109.3 3700 AT 109.1 109.3 Buy
      		847,745 276 LSE
      04:52:43 109.2 68 AT 109.1 109.2 Buy
      		844,045 275 LSE
      04:52:43 109.0 50 AT 109.0 109.2 Sell
      		843,977 274 LSE
      04:52:43 109.1 200 AT 109.1 109.4 Sell
      		843,927 273 LSE
      04:52:43 109.1 65 AT 109.1 109.4 Sell
      		843,727 272 LSE
      04:52:43 109.1 876 AT 109.1 109.4 Sell
      		843,662 271 LSE
      04:52:43 109.1 1636 AT 109.1 109.4 Sell
      		842,786 270 LSE
      04:52:43 109.1 1410 AT 109.1 109.4 Sell
      		841,150 269 LSE
      04:52:43 109.1 32119 AT 109.1 109.4 Sell
      		839,740 268 LSE
      04:52:43 109.1 13892 AT 109.1 109.4 Sell
      		807,621 267 LSE
      04:52:43 109.1 2989 AT 109.1 109.4 Sell
      		793,729 266 LSE
      04:52:43 109.1 1000 AT 109.1 109.4 Sell
      		790,740 265 LSE
      04:51:36 109.293 178 O 109.1 109.4 Buy
      		789,740 264 LSE
      04:50:29 109.2 385 AT 109.2 109.5 Sell
      		789,562 263 LSE
      04:50:29 109.2 137 AT 109.2 109.5 Sell
      		789,177 262 LSE
      04:49:46 109.2 673 AT 109.2 109.5 Sell
      		789,040 261 LSE
      04:49:46 109.2 439 AT 109.2 109.5 Sell
      		788,367 260 LSE
      04:48:03 109.2 372 AT 109.2 109.7 Sell
      		787,928 259 LSE
      04:48:03 109.3 932 AT 109.3 109.7 Sell
      		787,556 258 LSE
      04:48:03 109.3 285 AT 109.3 109.7 Sell
      		786,624 257 LSE
      04:48:03 109.3 196 AT 109.3 109.7 Sell
      		786,339 256 LSE
      04:48:00 109.5 1932 AT 109.5 109.8 Sell
      		786,143 255 LSE
      04:48:00 109.5 3700 AT 109.5 109.8 Sell
      		784,211 254 LSE
      04:48:00 109.8 27 AT 109.5 109.8 Buy
      		780,511 253 LSE
      04:48:00 109.7 459 AT 109.7 110.0 Sell
      		780,484 252 LSE
      04:48:00 109.9 459 AT 109.5 109.9 Buy
      		780,025 251 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads