ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      19,843.60
      -1.18%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.49
      0.32%
      Bitcoin
      90,807.06
      0.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Oxford Nanopore Technologies Plc (ONT)

      7. Oxford Nanopore Technologies Plc (ONT) Trades

      Oxford Nanopore Technologies Plc

      Oxford Nanopore Technologies Plc (ONT)

      1300 Smiles Limited
      92.80
      1.15
      ( 1.25% )
      Updated: 04:38:34
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ONT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:30:14 109.2 1129 AT 109.2 109.4 Sell
      		1,046,606 501 LSE
      08:26:58 109.4 181 O 109.2 109.4 Buy
      		1,045,477 500 LSE
      08:21:58 109.3 181 AT 109.3 109.6 Sell
      		1,045,296 499 LSE
      08:21:58 109.4 332 AT 109.2 109.4 Buy
      		1,045,115 498 LSE
      08:21:58 109.4 553 AT 109.2 109.4 Buy
      		1,044,783 497 LSE
      08:20:49 109.3 315 AT 109.1 109.3 Buy
      		1,044,230 496 LSE
      08:20:49 109.3 313 AT 109.1 109.3 Buy
      		1,043,915 495 LSE
      08:20:49 109.3 283 AT 109.1 109.3 Buy
      		1,043,602 494 LSE
      08:20:49 109.3 786 AT 109.1 109.3 Buy
      		1,043,319 493 LSE
      08:20:43 109.2 817 AT 109.2 109.4 Sell
      		1,042,533 492 LSE
      08:20:43 109.3 773 AT 109.3 109.6 Sell
      		1,041,716 491 LSE
      08:20:43 109.3 564 AT 109.3 109.6 Sell
      		1,040,943 490 LSE
      08:20:43 109.3 536 AT 109.3 109.6 Sell
      		1,040,379 489 LSE
      08:19:04 109.6 216 AT 109.3 109.6 Buy
      		1,039,843 488 LSE
      08:19:04 109.6 216 AT 109.3 109.6 Buy
      		1,039,627 487 LSE
      08:19:04 109.6 183 AT 109.3 109.6 Buy
      		1,039,411 486 LSE
      08:19:04 109.6 81 AT 109.3 109.6 Buy
      		1,039,228 485 LSE
      08:19:04 109.6 398 AT 109.3 109.6 Buy
      		1,039,147 484 LSE
      08:19:04 109.6 838 AT 109.3 109.6 Buy
      		1,038,749 483 LSE
      08:13:22 109.6 1604 AT 109.3 109.6 Buy
      		1,037,911 482 LSE
      08:06:01 109.3 1098 AT 109.3 109.6 Sell
      		1,036,307 481 LSE
      08:01:02 109.4 13 AT 109.2 109.4 Buy
      		1,035,209 480 LSE
      08:01:01 109.4 2 AT 109.3 109.4 Buy
      		1,035,196 479 LSE
      08:01:01 109.4 2 AT 109.3 109.4 Buy
      		1,035,194 478 LSE
      08:00:02 109.3 751 AT 109.3 109.5 Sell
      		1,035,192 477 LSE
      08:00:02 109.3 1674 AT 109.3 109.6 Sell
      		1,034,441 476 LSE
      08:00:02 109.3 1791 AT 109.3 109.6 Sell
      		1,032,767 475 LSE
      08:00:02 109.3 778 AT 109.3 109.6 Sell
      		1,030,976 474 LSE
      07:58:46 109.5 211 AT 109.3 109.5 Buy
      		1,030,198 473 LSE
      07:58:46 109.5 307 AT 109.3 109.5 Buy
      		1,029,987 472 LSE
      07:58:46 109.5 329 AT 109.3 109.5 Buy
      		1,029,680 471 LSE
      07:58:46 109.5 691 AT 109.3 109.5 Buy
      		1,029,351 470 LSE
      07:57:20 109.5 109 AT 109.2 109.5 Buy
      		1,028,660 469 LSE
      07:57:20 109.5 1000 AT 109.2 109.5 Buy
      		1,028,551 468 LSE
      07:56:48 109.4 271 AT 109.4 109.5 Sell
      		1,027,551 467 LSE
      07:56:48 109.4 181 AT 109.4 109.5 Sell
      		1,027,280 466 LSE
      07:56:48 109.4 311 AT 109.4 109.6 Sell
      		1,027,099 465 LSE
      07:56:48 109.4 1000 AT 109.4 109.6 Sell
      		1,026,788 464 LSE
      07:56:48 109.4 1000 AT 109.4 109.6 Sell
      		1,025,788 463 LSE
      07:56:48 109.4 1000 AT 109.4 109.6 Sell
      		1,024,788 462 LSE
      07:56:48 109.5 333 AT 109.3 109.5 Buy
      		1,023,788 461 LSE
      07:56:48 109.5 296 AT 109.3 109.5 Buy
      		1,023,455 460 LSE
      07:55:44 109.3 502 AT 109.1 109.3 Buy
      		1,023,159 459 LSE
      07:55:44 109.3 898 AT 109.1 109.3 Buy
      		1,022,657 458 LSE
      07:55:44 109.3 102 AT 109.1 109.3 Buy
      		1,021,759 457 LSE
      07:55:44 109.3 1000 AT 109.1 109.3 Buy
      		1,021,657 456 LSE
      07:53:46 109.1 12689 AT 109.1 109.3 Sell
      		1,020,657 455 LSE
      07:53:45 109.1 1693 O 109.1 109.3 Sell
      		1,007,968 454 LSE
      07:53:44 109.1 5836 AT 109.1 109.3 Sell
      		1,006,275 453 LSE
      07:53:43 109.2 777 AT 109.2 109.5 Sell
      		1,000,439 452 LSE
      07:53:43 109.2 598 AT 109.2 109.5 Sell
      		999,662 451 LSE

      Your Recent History

      LSE
      ONT
      Oxford Nanopore Technolo...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads