Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 27.2727272727 | 0.33 | 0.52 | 0.217775 | 178933 | 0.33021691 | CS |
4 | 0.15 | 55.5555555556 | 0.27 | 0.635 | 0.217775 | 100849 | 0.37975477 | CS |
12 | 0.0199 | 4.97375656086 | 0.4001 | 0.635 | 0.186 | 69433 | 0.33427455 | CS |
26 | -3.16 | -88.2681564246 | 3.58 | 3.58 | 0.186 | 73512 | 0.3798425 | CS |
52 | -3.16 | -88.2681564246 | 3.58 | 3.58 | 0.186 | 72557 | 0.3798425 | CS |
156 | -3.16 | -88.2681564246 | 3.58 | 3.58 | 0.186 | 67312 | 0.3798425 | CS |
260 | -0.06 | -12.5 | 0.48 | 4.25 | 0.186 | 86813 | 1.56128695 | CS |
Symbol | Price | Vol. |
---|---|---|
CBDLCBD Life Sciences Inc (PK) | $ 0.0004 (33.33%) | 237.45M |
RDARRaadr Inc (PK) | $ 0.0006 (-14.29%) | 212.99M |
CGACCode Green Apparel Corp (PK) | $ 0.00045 (-35.71%) | 196.42M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0034 (29.52%) | 174.82M |
NSAVNet Savings Link Inc (PK) | $ 0.0008 (-55.56%) | 170.05M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.