ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biotricity Inc (QB)

Biotricity Inc (QB) (BTCY)

0.42
-0.0305
(-6.77%)
Closed November 19 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.42
Bid
0.3901
Ask
0.47
Volume
51,158
0.3901 Day's Range 0.48
0.186 52 Week Range 3.58
Previous Close
0.4505
Open
0.3901
Last Trade
801
@
0.42
Last Trade Time
Average Volume (3m)
69,433
Financial Volume
$ 21,646
VWAP
0.423111
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0927.27272727270.330.520.2177751789330.33021691CS
40.1555.55555555560.270.6350.2177751008490.37975477CS
120.01994.973756560860.40010.6350.186694330.33427455CS
26-3.16-88.26815642463.583.580.186735120.3798425CS
52-3.16-88.26815642463.583.580.186725570.3798425CS
156-3.16-88.26815642463.583.580.186681330.3798425CS
260-0.06-12.50.484.250.186881101.55411161CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWGBFKWG Resources Inc (PK)
$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(-55.56%)
170.05M

Discussion

View Full Feed
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this. 
TSLA
gitreal gitreal 4 minutes ago
Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!
BMXI
infamous infamous 4 minutes ago
wow. that many? lmao
ATWT
dinogreeves dinogreeves 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png
SMCI
Tesla Trillionaire Tesla Trillionaire 6 minutes ago
Tesla + Sean Duffy is a game changer.
TSLA
dinogreeves dinogreeves 8 minutes ago
Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.
VCNX
lakers17 lakers17 8 minutes ago
Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.
CountOfMeltedCrisco CountOfMeltedCrisco 8 minutes ago
I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!
NBRI
MONTANAJOE MONTANAJOE 10 minutes ago
“NBRI unable to provide proofs, only stupid PRs“


I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!
NBRI
investingdog investingdog 10 minutes ago
That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si
SAVA
nowwhat2 nowwhat2 12 minutes ago
I give you my logic - Now give us yours'


https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40


There.......

I just gave you MY logic - Now give us YOURS'
BTCUSD
Slyhunter Slyhunter 12 minutes ago
Tesla Planes?
TSLA
carlson carlson 13 minutes ago
NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!
NBRI
dinogreeves dinogreeves 13 minutes ago
https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/
SMCI
lettruthringout lettruthringout 14 minutes ago
Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606
SSTI
236T568 236T568 16 minutes ago
60 minutes opening


https://x.com/Victorshi2020/status/1858363304072352054?s=19
InvestInBiel InvestInBiel 16 minutes ago
"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel
BIEL
Phantom Lord Phantom Lord 17 minutes ago
Love that ignore button, lol
MRKR
againstallodds againstallodds 18 minutes ago
Now PDIV is delinquent with OTC filing
PDIV
cottonisking cottonisking 20 minutes ago
Lehman's Pronouns and Cash: If She ran for Him, why is He still making big decisions? File a bankruptcy case based on a Country or Company being mentally bankrupt. Update Your Federal procedures Sir!


Black Bird was a spy plane.
LEHNQ
MONTANAJOE MONTANAJOE 20 minutes ago
You can’ be that gullible, they are such a scam that they are sending material that’s not real gold to a refinery to be processed. Wow, I wonder if they pay for not real gold with not real money!!
NBRI
lettruthringout lettruthringout 21 minutes ago
Next generation SafePointe weapons detection system.

Fremont, Calif. (November 14, 2024) – SoundThinking, Inc. (formerly ShotSpotter, Nasdaq: SSTI), a leading provider of public safety technology solutions, announced the release of the next generation SafePointe weapons detection syst
SSTI
tm3141 tm3141 21 minutes ago
agreed 
FNMA
axelvento axelvento 21 minutes ago
HSBC upgrades to Buy on underestimated pipeline potential
MRNA

Your Recent History

Delayed Upgrade Clock