ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Biotricity Inc (QB)

Biotricity Inc (QB) (BTCY)

0.42
-0.0305
(-6.77%)
Closed November 19 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.42
Bid
0.3901
Ask
0.47
Volume
51,158
0.3901 Day's Range 0.48
0.186 52 Week Range 3.58
Previous Close
0.4505
Open
0.3901
Last Trade
801
@
0.42
Last Trade Time
Average Volume (3m)
69,433
Financial Volume
$ 21,646
VWAP
0.423111
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0927.27272727270.330.520.2177751789330.33021691CS
40.1555.55555555560.270.6350.2177751008490.37975477CS
120.01994.973756560860.40010.6350.186694330.33427455CS
26-3.16-88.26815642463.583.580.186735120.3798425CS
52-3.16-88.26815642463.583.580.186725570.3798425CS
156-3.16-88.26815642463.583.580.186673120.3798425CS
260-0.06-12.50.484.250.186868131.56128695CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KWGBFKWG Resources Inc (PK)
$ 0.009
(899,900.00%)
500
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0044
(439,900.00%)
100
SHPWQShapeways Holdings Inc (CE)
$ 0.0002
(19,900.00%)
5.14k
CRMBQCrumbs Bake Shop Inc (CE)
$ 0.012
(11,900.00%)
350
EGIOQEdgio Inc (CE)
$ 0.01
(9,900.00%)
42.83k
NFTFFNFT Technologies Inc (PK)
$ 0.000001
(-99.98%)
20k
KBNTKubient Inc (CE)
$ 0.000001
(-99.80%)
149.22k
SWYDFStornoway Diamond Corporation (CE)
$ 0.000001
(-99.50%)
5.11M
EEGUFEmpire Energy Group Ltd (PK)
$ 0.0011
(-99.16%)
10k
RMBHFRMB Holdings Ltd (PK)
$ 0.0021
(-99.10%)
424
CBDLCBD Life Sciences Inc (PK)
$ 0.0004
(33.33%)
237.45M
RDARRaadr Inc (PK)
$ 0.0006
(-14.29%)
212.99M
CGACCode Green Apparel Corp (PK)
$ 0.00045
(-35.71%)
196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.0034
(29.52%)
174.82M
NSAVNet Savings Link Inc (PK)
$ 0.0008
(-55.56%)
170.05M

Discussion

View Full Feed
GO4AWILDRIDE GO4AWILDRIDE 3 minutes ago
Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
rolvram rolvram 4 minutes ago
BREAKING: Tesla China insured units                 

< Nov 2024 > 
4-10 : 17,300
11-17 : 17,100

Strong number!
TSLA
GO4AWILDRIDE GO4AWILDRIDE 5 minutes ago
Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94


GO4AWI
dinogreeves dinogreeves 5 minutes ago
https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx
SMCI
GO4AWILDRIDE GO4AWILDRIDE 6 minutes ago
Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83


GO4AWILDRIDE
na na na na 8 minutes ago
Something is cooking.

New email!

https://i.imgur.com/4vRjO83.png
THBD
rodeoup rodeoup 8 minutes ago
Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol
NBRI
dinogreeves dinogreeves 10 minutes ago
SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,
SMCI
DP1011 DP1011 12 minutes ago
Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄 
DOGEUSD
BamaBreeze BamaBreeze 19 minutes ago
Darn AI so, against
BLLB
pottsville pottsville 19 minutes ago
Smme is now completely obsolete.. Saw a clip of a guy going into a grocery shop in China buying several items and at the checkout paying with only his palm print... No cards, no phone and not even id.
That's where we are now... There will never be a large circulation of fingerprint payments c
SMME
Lakota-45 Lakota-45 22 minutes ago
Yep - anything is possible WC; but it's also possible that some things . . .
may be just a few, . . short weeks away !!!

~ Only time will tell !!!

~ $WDLF ~
WDLF
somberfox somberfox 23 minutes ago
It'd be pretty cool if SEC actually held these types accountable and gave them relevant imprisonment time.
RONN
gfp927z gfp927z 24 minutes ago
Silver, Yes, good to see the metals bouncing, and the dollar chart looks like it could use a breather. That was quite a drop for the metals and miners, and they look like relative bargains.

Not sure if the Treasury bond yield rebound has peaked yet, but I picked up some additional
dinogreeves dinogreeves 25 minutes ago
https://www.youtube.com/watch?v=fURATK5Yt30
SMCI
kaisdaboss88 kaisdaboss88 25 minutes ago
$THBD

$TKMO MASSIVE REVS REPORTED
https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
THBD TKMO
nwtf nwtf 26 minutes ago
Yeah youre stuck with how many millions of worthless shares that are untradeable and youre playing chess. LOL LOL
ERHE
CountOfMeltedCrisco CountOfMeltedCrisco 27 minutes ago
Ah, yes! When all else has failed, let's trot out the
"tin foil hat" pejorative. Yeah, that'll work, fer shur.

The reality? When people discover they can game
a system to their advantage and never suffer any
consequences for having done so... they're going
NBRI
kaisdaboss88 kaisdaboss88 28 minutes ago
$TKMO MASSIVE REVS REPORTED

https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
TKMO
kaisdaboss88 kaisdaboss88 28 minutes ago
$TKMO MASSIVE REVS REPORTED

https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
TKMO
kaisdaboss88 kaisdaboss88 28 minutes ago
$TKMO MASSIVE REVS REPORTED

https://x.com/NotFinancialRep/status/1857433659151675875?t=KRVvHE-r6sDxOaESIIYAtg&s=19
TKMO
kaisdaboss88 kaisdaboss88 30 minutes ago
kaisdaboss88 kaisdaboss88 30 minutes ago

Your Recent History

Delayed Upgrade Clock