Biotricity (QB) Stock Quote BTCY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Biotricity Inc (QB) (BTCY) Quote

Biotricity Inc (QB) (BTCY)

0.42

-0.0305

(-6.77%)

Closed November 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.42

Bid

0.3901

Ask

0.47

Volume

51,158

0.3901 Day's Range 0.48

0.186 52 Week Range 3.58

Previous Close

0.4505

Open

0.3901

Last Trade

Last Trade Time

Average Volume (3m)

69,433

Financial Volume

$ 21,646

VWAP

0.423111

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	27.2727272727	0.33	0.52	0.217775	178933	0.33021691	CS
4	0.15	55.5555555556	0.27	0.635	0.217775	100849	0.37975477	CS
12	0.0199	4.97375656086	0.4001	0.635	0.186	69433	0.33427455	CS
26	-3.16	-88.2681564246	3.58	3.58	0.186	73512	0.3798425	CS
52	-3.16	-88.2681564246	3.58	3.58	0.186	72557	0.3798425	CS
156	-3.16	-88.2681564246	3.58	3.58	0.186	68133	0.3798425	CS
260	-0.06	-12.5	0.48	4.25	0.186	88110	1.55411161	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWGBFKWG Resources Inc (PK)	$ 0.009 (899,900.00%)	500
ELIQQElectriq Power Holdings Inc (CE)	$ 0.0044 (439,900.00%)	100
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	5.14k
CRMBQCrumbs Bake Shop Inc (CE)	$ 0.012 (11,900.00%)	350
EGIOQEdgio Inc (CE)	$ 0.01 (9,900.00%)	42.83k
NFTFFNFT Technologies Inc (PK)	$ 0.000001 (-99.98%)	20k
KBNTKubient Inc (CE)	$ 0.000001 (-99.80%)	149.22k
SWYDFStornoway Diamond Corporation (CE)	$ 0.000001 (-99.50%)	5.11M
EEGUFEmpire Energy Group Ltd (PK)	$ 0.0011 (-99.16%)	10k
RMBHFRMB Holdings Ltd (PK)	$ 0.0021 (-99.10%)	424
CBDLCBD Life Sciences Inc (PK)	$ 0.0004 (33.33%)	237.45M
RDARRaadr Inc (PK)	$ 0.0006 (-14.29%)	212.99M
CGACCode Green Apparel Corp (PK)	$ 0.00045 (-35.71%)	196.42M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0034 (29.52%)	174.82M
NSAVNet Savings Link Inc (PK)	$ 0.0008 (-55.56%)	170.05M

Tesla Trillionaire

Tesla Trillionaire 4 minutes ago

The newly appointed Secretary of Transportation is an autonomy BULL!!!! Tesla is set to gain massively from this.

gitreal

gitreal 4 minutes ago

Well, close enough to interfere with the audit. And their auditor's hangnail.....very painful!

infamous

infamous 4 minutes ago

wow. that many? lmao

dinogreeves

dinogreeves 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/19/ezeodoriginal_593122520.png

Tesla Trillionaire

Tesla Trillionaire 6 minutes ago

Tesla + Sean Duffy is a game changer.

dinogreeves

dinogreeves 8 minutes ago

Stick around, we should expect some good news relatively soon, 1-3 weeks. We just add at this range.

lakers17

lakers17 8 minutes ago

Never heard that before. Not sure what you mean by listed. There are also exchanges and coins in wallets like Trust wallet and others.

CountOfMeltedCrisco

CountOfMeltedCrisco 8 minutes ago

I will say this : the "odds" are "all against" anyone who
still foolishly believes NBRI somehow isn't "real" and
"git"ting things done. Even if they're being rewarded
handsomely for their foolish belief.

NBRI! $$2024!

MONTANAJOE

MONTANAJOE 10 minutes ago

“NBRI unable to provide proofs, only stupid PRs“

I’m kinda happy that they’re not wasting their time providing proofs to people who don’t really want or are too stupid to see what’s going on!! Better things to do with their time….. like mine, truck and run more dirt!!

investingdog

investingdog 10 minutes ago

That remains to be seen. You could be dead wrong here. Insiders haven't sold a single share, institutional holdings are increasing, and SAVA just hired a new Chief Commercial Officer. Apparently, they are very confident. Sure, the data is blinded at this point, but they have feedback from testing si

nowwhat2

nowwhat2 12 minutes ago

I give you my logic - Now give us yours'

https://investorshub.advfn.com/uimage/uploads/2024/11/19/svcqlBTC_111111_18_30D_8PM_ODDS.jpg

Up odds = 60 / 40

There.......

I just gave you MY logic - Now give us YOURS'

Slyhunter

Slyhunter 12 minutes ago

carlson

carlson 13 minutes ago

NBRI Struck GOLD Monday!! #1 on BREAKOUT BOARDS! UP 57% on the NEWS... ALL EYES WILL BE ON NBRI!!!!

dinogreeves

dinogreeves 13 minutes ago

https://kylevallans.bearblog.dev/finding-asymmetry-in-chaos-smcis-turnaround-play/

lettruthringout

lettruthringout 14 minutes ago

Inaugural Safer Communities Technology Summit 12-10-24

Start Date: 12/10/2024 7:30 AM EST
End Date: 12/10/2024 4:30 PM EST

Venue Name: Holiday Inn Newport News-Hampton

Location:
980 Omni Blvd
Newport News, VA United States 23606

236T568

236T568 16 minutes ago

60 minutes opening

https://x.com/Victorshi2020/status/1858363304072352054?s=19

InvestInBiel

InvestInBiel 16 minutes ago

"Great success follows those who are willing to work hard, persevere through challenges, and never give up on their goals".

.... those who champion a cause greater than themselves.

Go Biel

Phantom Lord

Phantom Lord 17 minutes ago

Love that ignore button, lol

againstallodds

againstallodds 18 minutes ago

Now PDIV is delinquent with OTC filing

cottonisking

cottonisking 20 minutes ago

Lehman's Pronouns and Cash: If She ran for Him, why is He still making big decisions? File a bankruptcy case based on a Country or Company being mentally bankrupt. Update Your Federal procedures Sir!

Black Bird was a spy plane.

MONTANAJOE

MONTANAJOE 20 minutes ago

You can’ be that gullible, they are such a scam that they are sending material that’s not real gold to a refinery to be processed. Wow, I wonder if they pay for not real gold with not real money!!

lettruthringout

lettruthringout 21 minutes ago

Next generation SafePointe weapons detection system.

Fremont, Calif. (November 14, 2024) – SoundThinking, Inc. (formerly ShotSpotter, Nasdaq: SSTI), a leading provider of public safety technology solutions, announced the release of the next generation SafePointe weapons detection syst

tm3141

tm3141 21 minutes ago

axelvento

axelvento 21 minutes ago

HSBC upgrades to Buy on underestimated pipeline potential

Biotricity (QB)

Delayed Upgrade Clock