Next PLC Transaction in Own Shares (3226V)
November 01 2017 - 1:33PM
UK Regulatory
TIDMNXT
RNS Number : 3226V
Next PLC
01 November 2017
Next plc
For immediate release
1 November 2017
Transaction in Own Shares
Next plc announces that it has today purchased on market 174,200
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 4586.4932 pence per Share.
The highest price paid per Share was 4709p and the lowest price
paid per Share was 4422p.
These purchases were made through the Company's broker UBS
Limited.
Following the purchase, the Company's registered share capital
consists of 146,405,909 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading Number of Volume Weighted
venue Shares Average Price (Pence)
XLON 124,700 4589.04
CHIX 36,700 4576.61
BATE 12,800 4590.01
Number of Price per Trading
Shares Share (Pence) venue Time of transaction
39 4472 BATE 12:40:15
76 4474 BATE 12:40:15
69 4474 BATE 12:38:09
65 4475 BATE 12:38:09
60 4483 BATE 12:37:41
69 4483 BATE 12:36:33
21 4487 BATE 12:33:46
7 4487 BATE 12:33:46
21 4487 BATE 12:33:46
11 4487 BATE 12:33:46
2 4489 BATE 12:33:45
48 4489 BATE 12:33:45
1 4489 BATE 12:33:45
10 4489 BATE 12:33:45
136 4491 BATE 12:32:54
72 4509 BATE 12:31:12
86 4517 BATE 12:29:35
63 4518 BATE 12:29:34
116 4518 BATE 12:29:34
12 4518 BATE 12:29:34
65 4505 BATE 12:29:21
16 4499 BATE 12:28:54
12 4499 BATE 12:28:54
14 4497 BATE 12:27:13
59 4497 BATE 12:27:13
70 4500 BATE 12:26:21
25 4500 BATE 12:26:21
46 4500 BATE 12:26:21
71 4502 BATE 12:23:49
60 4507 BATE 12:20:19
5 4507 BATE 12:20:19
114 4507 BATE 12:20:19
73 4509 BATE 12:20:05
16 4499 BATE 12:19:50
109 4500 BATE 12:19:50
60 4500 BATE 12:19:50
39 4492 BATE 12:18:39
1 4492 BATE 12:18:39
22 4492 BATE 12:18:39
7 4483 BATE 12:16:18
3 4483 BATE 12:16:18
51 4483 BATE 12:16:18
9 4483 BATE 12:16:18
63 4480 BATE 12:15:41
74 4486 BATE 12:15:19
72 4483 BATE 12:13:12
57 4483 BATE 12:13:12
20 4483 BATE 12:13:12
92 4490 BATE 12:12:06
108 4490 BATE 12:12:06
72 4497 BATE 12:06:55
72 4500 BATE 12:06:36
63 4489 BATE 12:04:05
40 4500 BATE 12:03:47
22 4500 BATE 12:03:47
91 4503 BATE 12:03:38
66 4497 BATE 12:03:13
69 4497 BATE 12:03:13
13 4497 BATE 12:02:42
62 4497 BATE 12:02:42
52 4497 BATE 12:02:42
64 4499 BATE 12:02:40
69 4500 BATE 12:02:40
81 4499 BATE 12:02:38
85 4499 BATE 12:02:37
63 4485 BATE 11:58:08
20 4485 BATE 11:57:53
50 4485 BATE 11:57:53
23 4477 BATE 11:56:47
50 4477 BATE 11:56:47
4 4474 BATE 11:56:47
69 4474 BATE 11:56:47
6 4475 BATE 11:56:47
66 4475 BATE 11:56:47
101 4458 BATE 11:56:27
13 4458 BATE 11:56:27
60 4456 BATE 11:56:21
73 4459 BATE 11:56:01
7 4459 BATE 11:56:01
25 4459 BATE 11:56:01
34 4459 BATE 11:56:01
60 4470 BATE 11:56:00
62 4470 BATE 11:56:00
120 4471 BATE 11:56:00
74 4450 BATE 11:55:54
64 4435 BATE 11:55:52
103 4432 BATE 11:55:49
68 4436 BATE 11:55:40
21 4436 BATE 11:55:40
93 4436 BATE 11:55:40
7 4436 BATE 11:55:40
40 4436 BATE 11:55:40
67 4447 BATE 11:55:36
72 4445 BATE 11:55:36
64 4451 BATE 11:55:34
96 4451 BATE 11:55:34
2 4422 BATE 11:55:29
26 4422 BATE 11:55:29
11 4422 BATE 11:55:29
17 4422 BATE 11:55:29
11 4422 BATE 11:55:29
61 4438 BATE 11:55:26
37 4438 BATE 11:55:26
65 4438 BATE 11:55:26
69 4472 BATE 11:55:13
54 4478 BATE 11:55:11
41 4478 BATE 11:55:11
18 4478 BATE 11:55:11
94 4482 BATE 11:54:22
281 4482 BATE 11:54:14
91 4662 BATE 09:38:03
64 4662 BATE 09:38:03
75 4651 BATE 09:36:22
42 4654 BATE 09:36:21
48 4654 BATE 09:36:21
53 4655 BATE 09:36:21
17 4655 BATE 09:36:21
31 4654 BATE 09:35:12
6 4654 BATE 09:35:12
1 4654 BATE 09:35:12
9 4654 BATE 09:35:12
13 4654 BATE 09:35:12
41 4656 BATE 09:35:12
23 4656 BATE 09:35:12
81 4661 BATE 09:34:23
62 4660 BATE 09:34:01
65 4661 BATE 09:34:01
1 4661 BATE 09:34:01
71 4661 BATE 09:33:33
68 4668 BATE 09:32:08
74 4672 BATE 09:32:01
1 4672 BATE 09:32:01
6 4672 BATE 09:32:01
11 4673 BATE 09:32:01
1 4672 BATE 09:32:01
3 4672 BATE 09:32:01
113 4673 BATE 09:32:01
3 4673 BATE 09:32:01
55 4675 BATE 09:31:59
19 4675 BATE 09:31:59
60 4675 BATE 09:31:54
73 4675 BATE 09:31:54
66 4678 BATE 09:31:54
66 4679 BATE 09:31:54
17 4678 BATE 09:31:50
50 4678 BATE 09:31:50
24 4675 BATE 09:31:43
59 4675 BATE 09:31:43
12 4670 BATE 09:31:34
59 4670 BATE 09:31:34
71 4677 BATE 09:31:19
104 4681 BATE 09:31:19
160 4681 BATE 09:31:19
88 4682 BATE 09:30:15
87 4688 BATE 09:30:06
71 4688 BATE 09:30:06
61 4694 BATE 09:29:58
66 4698 BATE 09:29:34
98 4700 BATE 09:29:33
71 4700 BATE 09:29:15
56 4700 BATE 09:29:15
16 4700 BATE 09:29:15
173 4700 BATE 09:29:15
59 4700 BATE 09:29:15
60 4705 BATE 09:28:15
50 4704 BATE 09:28:15
110 4704 BATE 09:28:15
70 4704 BATE 09:28:15
3 4703 BATE 09:28:10
45 4706 BATE 09:27:44
119 4706 BATE 09:27:44
72 4708 BATE 09:27:44
88 4709 BATE 09:27:39
79 4700 BATE 09:27:34
71 4700 BATE 09:27:31
50 4701 BATE 09:27:26
132 4701 BATE 09:27:24
68 4696 BATE 09:27:17
72 4696 BATE 09:27:17
70 4698 BATE 09:27:16
32 4700 BATE 09:27:14
57 4700 BATE 09:27:14
89 4698 BATE 09:27:14
149 4694 BATE 09:27:11
102 4695 BATE 09:26:57
99 4687 BATE 09:26:37
84 4687 BATE 09:26:37
116 4686 BATE 09:26:10
86 4676 BATE 09:25:39
71 4682 BATE 09:25:00
60 4689 BATE 09:24:23
93 4690 BATE 09:24:05
16 4690 BATE 09:24:05
6 4682 BATE 09:23:37
59 4682 BATE 09:23:37
60 4681 BATE 09:23:37
97 4682 BATE 09:23:37
145 4683 BATE 09:21:59
63 4683 BATE 09:21:59
100 4683 BATE 09:21:59
67 4675 BATE 09:21:44
77 4676 BATE 09:21:42
155 4676 BATE 09:21:42
63 4671 BATE 09:21:24
181 4669 BATE 09:21:22
99 4664 BATE 09:21:17
62 4660 BATE 09:21:10
64 4660 BATE 09:20:17
74 4660 BATE 09:19:59
65 4660 BATE 09:19:27
69 4654 BATE 09:18:21
84 4654 BATE 09:18:21
67 4656 BATE 09:17:40
197 4657 BATE 09:17:01
24 4657 BATE 09:17:01
18 4657 BATE 09:17:01
50 4657 BATE 09:17:01
26 4656 BATE 09:17:01
26 4455 CHIX 13:02:39
66 4457 CHIX 13:02:39
49 4458 CHIX 13:02:36
18 4458 CHIX 13:02:36
87 4450 CHIX 13:01:46
106 4452 CHIX 13:01:40
47 4453 CHIX 13:01:35
14 4453 CHIX 13:01:35
61 4453 CHIX 13:01:35
67 4453 CHIX 13:01:35
107 4450 CHIX 13:01:07
62 4451 CHIX 13:01:02
105 4452 CHIX 13:00:59
26 4447 CHIX 13:00:04
74 4446 CHIX 12:59:58
66 4448 CHIX 12:59:58
69 4448 CHIX 12:59:58
74 4446 CHIX 12:59:00
63 4453 CHIX 12:58:00
68 4450 CHIX 12:57:44
67 4452 CHIX 12:56:46
92 4454 CHIX 12:56:44
78 4455 CHIX 12:56:44
99 4450 CHIX 12:54:41
121 4454 CHIX 12:54:05
30 4458 CHIX 12:52:27
38 4458 CHIX 12:52:27
66 4457 CHIX 12:51:56
71 4458 CHIX 12:51:37
62 4457 CHIX 12:51:27
74 4459 CHIX 12:51:24
60 4459 CHIX 12:51:24
87 4460 CHIX 12:51:20
5 4454 CHIX 12:50:38
63 4454 CHIX 12:50:38
23 4455 CHIX 12:49:17
58 4455 CHIX 12:49:17
69 4463 CHIX 12:47:42
62 4463 CHIX 12:47:42
63 4464 CHIX 12:45:52
60 4464 CHIX 12:45:52
28 4465 CHIX 12:45:52
38 4465 CHIX 12:45:52
100 4466 CHIX 12:45:50
51 4465 CHIX 12:45:44
9 4465 CHIX 12:45:44
175 4465 CHIX 12:45:44
42 4457 CHIX 12:44:54
72 4457 CHIX 12:44:54
70 4460 CHIX 12:44:51
66 4462 CHIX 12:44:50
68 4462 CHIX 12:44:50
68 4474 CHIX 12:43:01
70 4476 CHIX 12:42:59
69 4474 CHIX 12:41:07
68 4474 CHIX 12:40:57
118 4473 CHIX 12:40:15
62 4473 CHIX 12:40:15
78 4471 CHIX 12:39:19
51 4472 CHIX 12:38:20
25 4472 CHIX 12:38:20
61 4472 CHIX 12:38:20
14 4474 CHIX 12:38:09
59 4474 CHIX 12:38:09
62 4472 CHIX 12:38:09
71 4476 CHIX 12:38:09
61 4480 CHIX 12:37:51
91 4483 CHIX 12:37:41
94 4484 CHIX 12:36:33
1 4484 CHIX 12:36:33
98 4484 CHIX 12:36:31
61 4486 CHIX 12:35:20
62 4482 CHIX 12:34:52
78 4490 CHIX 12:33:45
136 4491 CHIX 12:33:42
61 4493 CHIX 12:32:43
66 4497 CHIX 12:32:37
71 4509 CHIX 12:31:12
69 4509 CHIX 12:31:12
73 4513 CHIX 12:29:53
68 4516 CHIX 12:29:46
61 4516 CHIX 12:29:46
69 4518 CHIX 12:29:34
74 4518 CHIX 12:29:34
34 4511 CHIX 12:29:29
34 4511 CHIX 12:29:29
177 4511 CHIX 12:29:26
254 4511 CHIX 12:29:26
48 4495 CHIX 12:27:48
13 4495 CHIX 12:27:48
61 4496 CHIX 12:27:45
62 4494 CHIX 12:27:23
74 4494 CHIX 12:27:23
65 4499 CHIX 12:27:09
68 4499 CHIX 12:27:09
77 4498 CHIX 12:26:34
68 4499 CHIX 12:26:25
38 4502 CHIX 12:26:21
51 4502 CHIX 12:26:21
69 4504 CHIX 12:25:12
68 4500 CHIX 12:23:52
72 4502 CHIX 12:23:49
8 4502 CHIX 12:23:49
19 4502 CHIX 12:23:49
40 4502 CHIX 12:23:49
71 4506 CHIX 12:20:33
84 4506 CHIX 12:20:33
105 4507 CHIX 12:20:19
70 4508 CHIX 12:20:03
162 4508 CHIX 12:20:03
68 4505 CHIX 12:20:02
41 4499 CHIX 12:19:56
29 4499 CHIX 12:19:56
34 4497 CHIX 12:19:42
56 4497 CHIX 12:19:42
182 4499 CHIX 12:19:42
70 4499 CHIX 12:19:42
68 4482 CHIX 12:15:29
64 4486 CHIX 12:15:19
81 4486 CHIX 12:15:19
74 4488 CHIX 12:15:04
35 4483 CHIX 12:14:32
65 4483 CHIX 12:13:12
72 4483 CHIX 12:13:12
76 4488 CHIX 12:12:08
71 4490 CHIX 12:12:06
72 4497 CHIX 12:10:56
45 4496 CHIX 12:10:56
35 4496 CHIX 12:10:56
65 4496 CHIX 12:10:56
95 4499 CHIX 12:10:50
16 4499 CHIX 12:10:50
70 4481 CHIX 12:09:23
73 4485 CHIX 12:09:07
81 4486 CHIX 12:09:04
84 4491 CHIX 12:08:49
47 4492 CHIX 12:08:46
85 4492 CHIX 12:07:59
10 4494 CHIX 12:07:14
70 4494 CHIX 12:07:14
11 4495 CHIX 12:07:14
22 4496 CHIX 12:07:14
65 4497 CHIX 12:07:06
66 4498 CHIX 12:07:06
64 4497 CHIX 12:06:55
67 4499 CHIX 12:06:48
66 4496 CHIX 12:06:36
70 4500 CHIX 12:06:36
88 4500 CHIX 12:06:36
133 4500 CHIX 12:06:23
111 4488 CHIX 12:04:05
106 4501 CHIX 12:03:47
65 4503 CHIX 12:03:38
71 4505 CHIX 12:03:37
61 4497 CHIX 12:03:18
72 4493 CHIX 12:03:07
63 4497 CHIX 12:02:57
145 4497 CHIX 12:02:42
86 4499 CHIX 12:02:40
65 4500 CHIX 12:02:38
73 4500 CHIX 12:02:37
98 4500 CHIX 12:02:37
74 4499 CHIX 12:02:34
15 4499 CHIX 12:02:34
80 4499 CHIX 12:02:34
118 4501 CHIX 12:02:24
73 4501 CHIX 12:02:24
68 4506 CHIX 12:01:55
64 4479 CHIX 11:58:10
30 4486 CHIX 11:58:08
43 4486 CHIX 11:58:08
59 4486 CHIX 11:57:53
74 4486 CHIX 11:57:53
11 4486 CHIX 11:57:52
74 4483 CHIX 11:57:42
72 4491 CHIX 11:57:40
34 4476 CHIX 11:56:47
70 4475 CHIX 11:56:47
186 4459 CHIX 11:56:27
68 4457 CHIX 11:56:23
63 4457 CHIX 11:56:20
71 4453 CHIX 11:56:05
70 4453 CHIX 11:56:05
3 4461 CHIX 11:56:01
70 4460 CHIX 11:56:01
123 4467 CHIX 11:56:00
71 4464 CHIX 11:56:00
64 4467 CHIX 11:56:00
67 4475 CHIX 11:56:00
70 4475 CHIX 11:56:00
182 4475 CHIX 11:56:00
122 4450 CHIX 11:55:54
117 4451 CHIX 11:55:53
18 4435 CHIX 11:55:52
67 4434 CHIX 11:55:40
90 4434 CHIX 11:55:40
68 4438 CHIX 11:55:39
71 4438 CHIX 11:55:39
66 4443 CHIX 11:55:37
82 4447 CHIX 11:55:36
64 4445 CHIX 11:55:36
71 4443 CHIX 11:55:36
66 4448 CHIX 11:55:35
10 4452 CHIX 11:55:35
42 4452 CHIX 11:55:35
195 4452 CHIX 11:55:34
84 4452 CHIX 11:55:34
5 4452 CHIX 11:55:34
175 4452 CHIX 11:55:34
66 4424 CHIX 11:55:30
60 4424 CHIX 11:55:28
65 4437 CHIX 11:55:26
60 4443 CHIX 11:55:25
60 4448 CHIX 11:55:22
68 4457 CHIX 11:55:21
69 4462 CHIX 11:55:17
100 4471 CHIX 11:55:14
66 4472 CHIX 11:55:13
68 4479 CHIX 11:55:10
60 4479 CHIX 11:55:10
68 4483 CHIX 11:54:11
110 4486 CHIX 11:54:11
314 4486 CHIX 11:54:11
2 4604 CHIX 10:26:15
72 4604 CHIX 10:24:18
74 4605 CHIX 10:23:47
19 4604 CHIX 10:23:37
55 4604 CHIX 10:23:37
154 4600 CHIX 10:23:17
72 4606 CHIX 10:23:08
66 4608 CHIX 10:22:08
84 4616 CHIX 10:21:31
3 4616 CHIX 10:21:31
117 4612 CHIX 10:20:53
62 4615 CHIX 10:20:48
63 4615 CHIX 10:20:48
71 4615 CHIX 10:20:48
68 4618 CHIX 10:20:13
76 4618 CHIX 10:20:13
69 4608 CHIX 10:18:06
79 4615 CHIX 10:17:05
172 4614 CHIX 10:17:05
67 4608 CHIX 10:16:32
93 4613 CHIX 10:16:32
69 4613 CHIX 10:15:21
90 4618 CHIX 10:15:06
62 4618 CHIX 10:15:06
74 4621 CHIX 10:14:48
68 4621 CHIX 10:14:48
62 4621 CHIX 10:14:48
67 4620 CHIX 10:14:12
58 4625 CHIX 10:13:40
15 4625 CHIX 10:13:40
42 4627 CHIX 10:13:35
21 4627 CHIX 10:13:35
70 4633 CHIX 10:13:24
60 4645 CHIX 10:11:29
133 4644 CHIX 10:11:29
3 4644 CHIX 10:11:29
67 4644 CHIX 10:11:29
77 4649 CHIX 10:09:45
114 4651 CHIX 10:09:11
64 4652 CHIX 10:08:51
62 4653 CHIX 10:08:30
64 4652 CHIX 10:08:27
105 4654 CHIX 10:08:27
64 4652 CHIX 10:08:27
64 4654 CHIX 10:08:27
61 4654 CHIX 10:08:27
14 4653 CHIX 10:08:15
77 4653 CHIX 10:08:15
97 4647 CHIX 10:08:00
74 4647 CHIX 10:08:00
36 4649 CHIX 10:08:00
68 4650 CHIX 10:08:00
72 4651 CHIX 10:07:52
70 4650 CHIX 10:07:51
136 4651 CHIX 10:07:51
105 4651 CHIX 10:07:51
56 4646 CHIX 10:07:50
70 4646 CHIX 10:07:50
79 4656 CHIX 10:07:50
72 4656 CHIX 10:07:50
208 4645 CHIX 10:07:26
34 4642 CHIX 10:06:49
100 4642 CHIX 10:06:49
70 4642 CHIX 10:06:32
170 4641 CHIX 10:06:18
89 4638 CHIX 10:06:10
75 4638 CHIX 10:06:10
154 4641 CHIX 10:06:01
242 4641 CHIX 10:06:01
129 4641 CHIX 10:06:01
8 4637 CHIX 10:05:54
59 4623 CHIX 10:04:46
100 4623 CHIX 10:04:46
69 4623 CHIX 10:04:46
92 4620 CHIX 10:04:20
70 4614 CHIX 10:02:02
72 4617 CHIX 10:01:53
64 4617 CHIX 10:01:53
69 4619 CHIX 10:01:43
32 4620 CHIX 10:01:31
22 4620 CHIX 10:01:31
17 4620 CHIX 10:01:30
80 4620 CHIX 10:01:30
89 4620 CHIX 10:01:27
118 4619 CHIX 10:01:23
61 4617 CHIX 10:01:23
90 4617 CHIX 10:01:23
71 4621 CHIX 10:00:20
76 4621 CHIX 10:00:08
84 4605 CHIX 09:58:40
70 4608 CHIX 09:58:40
83 4611 CHIX 09:58:35
63 4617 CHIX 09:58:00
73 4617 CHIX 09:58:00
64 4621 CHIX 09:56:48
62 4621 CHIX 09:56:48
67 4621 CHIX 09:56:48
66 4623 CHIX 09:56:48
70 4625 CHIX 09:55:36
80 4630 CHIX 09:55:31
67 4629 CHIX 09:55:16
106 4633 CHIX 09:55:11
70 4629 CHIX 09:54:58
59 4629 CHIX 09:54:58
70 4629 CHIX 09:54:58
70 4627 CHIX 09:54:47
226 4622 CHIX 09:53:45
52 4617 CHIX 09:53:18
20 4617 CHIX 09:53:18
72 4619 CHIX 09:53:17
74 4610 CHIX 09:52:32
44 4610 CHIX 09:52:32
18 4610 CHIX 09:52:32
70 4612 CHIX 09:52:28
60 4612 CHIX 09:52:17
69 4605 CHIX 09:51:29
67 4611 CHIX 09:51:16
80 4611 CHIX 09:51:16
62 4617 CHIX 09:49:58
16 4617 CHIX 09:49:58
56 4617 CHIX 09:49:58
12 4617 CHIX 09:49:58
63 4617 CHIX 09:49:58
16 4617 CHIX 09:49:33
2 4617 CHIX 09:49:33
44 4617 CHIX 09:49:33
72 4620 CHIX 09:49:19
70 4620 CHIX 09:49:19
67 4625 CHIX 09:48:44
64 4633 CHIX 09:48:36
65 4633 CHIX 09:47:38
119 4637 CHIX 09:47:20
66 4637 CHIX 09:47:20
71 4636 CHIX 09:47:04
122 4632 CHIX 09:46:50
45 4622 CHIX 09:46:00
28 4622 CHIX 09:46:00
69 4622 CHIX 09:46:00
69 4625 CHIX 09:45:54
71 4633 CHIX 09:45:24
64 4637 CHIX 09:44:59
71 4636 CHIX 09:44:22
83 4641 CHIX 09:44:09
62 4641 CHIX 09:44:09
25 4643 CHIX 09:43:42
90 4643 CHIX 09:43:42
65 4646 CHIX 09:43:40
70 4646 CHIX 09:43:40
34 4647 CHIX 09:43:31
107 4647 CHIX 09:43:31
141 4650 CHIX 09:43:13
67 4652 CHIX 09:43:08
27 4654 CHIX 09:43:06
35 4654 CHIX 09:42:40
60 4655 CHIX 09:42:20
71 4654 CHIX 09:42:03
72 4654 CHIX 09:42:00
71 4651 CHIX 09:41:15
72 4651 CHIX 09:41:15
74 4646 CHIX 09:40:41
83 4652 CHIX 09:40:27
69 4656 CHIX 09:40:03
113 4658 CHIX 09:40:03
11 4658 CHIX 09:40:03
70 4659 CHIX 09:40:00
69 4663 CHIX 09:39:59
100 4651 CHIX 09:39:43
72 4652 CHIX 09:38:50
121 4656 CHIX 09:38:20
71 4658 CHIX 09:38:14
63 4661 CHIX 09:38:12
62 4664 CHIX 09:38:03
276 4664 CHIX 09:38:03
97 4655 CHIX 09:37:55
100 4654 CHIX 09:36:21
66 4655 CHIX 09:36:21
31 4656 CHIX 09:36:20
149 4656 CHIX 09:36:19
108 4656 CHIX 09:36:19
72 4646 CHIX 09:35:52
27 4649 CHIX 09:35:51
49 4649 CHIX 09:35:51
72 4651 CHIX 09:35:50
8 4652 CHIX 09:35:13
106 4652 CHIX 09:35:13
67 4658 CHIX 09:35:12
85 4658 CHIX 09:35:12
66 4659 CHIX 09:35:12
65 4658 CHIX 09:34:23
73 4661 CHIX 09:34:23
128 4661 CHIX 09:34:23
70 4664 CHIX 09:34:23
165 4661 CHIX 09:34:01
74 4661 CHIX 09:34:01
61 4663 CHIX 09:33:33
10 4662 CHIX 09:33:33
1 4663 CHIX 09:33:33
65 4663 CHIX 09:33:33
60 4671 CHIX 09:32:04
66 4674 CHIX 09:32:01
14 4674 CHIX 09:32:01
50 4674 CHIX 09:31:59
60 4674 CHIX 09:31:59
68 4675 CHIX 09:31:59
64 4675 CHIX 09:31:59
61 4671 CHIX 09:31:54
66 4677 CHIX 09:31:54
101 4679 CHIX 09:31:54
11 4679 CHIX 09:31:52
65 4675 CHIX 09:31:43
20 4675 CHIX 09:31:43
20 4670 CHIX 09:31:34
123 4668 CHIX 09:31:34
40 4670 CHIX 09:31:34
183 4671 CHIX 09:31:34
84 4681 CHIX 09:31:19
83 4682 CHIX 09:30:50
74 4683 CHIX 09:30:15
68 4690 CHIX 09:30:01
65 4692 CHIX 09:29:58
83 4692 CHIX 09:29:58
70 4699 CHIX 09:29:34
63 4699 CHIX 09:29:34
66 4700 CHIX 09:29:15
54 4700 CHIX 09:29:15
70 4700 CHIX 09:29:10
67 4699 CHIX 09:29:07
41 4699 CHIX 09:29:06
70 4699 CHIX 09:29:06
80 4699 CHIX 09:29:06
67 4690 CHIX 09:28:50
128 4694 CHIX 09:28:50
83 4700 CHIX 09:28:31
163 4703 CHIX 09:28:00
142 4703 CHIX 09:27:44
92 4704 CHIX 09:27:44
89 4699 CHIX 09:27:31
9 4699 CHIX 09:27:31
92 4699 CHIX 09:27:31
48 4700 CHIX 09:27:24
14 4700 CHIX 09:27:24
83 4700 CHIX 09:27:24
66 4702 CHIX 09:27:24
68 4697 CHIX 09:27:20
71 4699 CHIX 09:27:16
93 4699 CHIX 09:27:14
18 4700 CHIX 09:27:14
93 4700 CHIX 09:27:14
70 4699 CHIX 09:27:14
260 4694 CHIX 09:27:06
11 4694 CHIX 09:27:06
64 4687 CHIX 09:26:37
85 4688 CHIX 09:26:13
68 4677 CHIX 09:25:39
68 4677 CHIX 09:25:39
50 4679 CHIX 09:25:00
14 4679 CHIX 09:25:00
65 4684 CHIX 09:24:46
167 4687 CHIX 09:24:46
66 4690 CHIX 09:24:12
71 4690 CHIX 09:23:56
56 4679 CHIX 09:23:05
11 4679 CHIX 09:23:05
100 4681 CHIX 09:22:44
69 4681 CHIX 09:22:00
302 4683 CHIX 09:21:59
72 4677 CHIX 09:21:32
53 4671 CHIX 09:21:23
146 4670 CHIX 09:21:22
74 4661 CHIX 09:21:05
48 4662 CHIX 09:20:56
40 4662 CHIX 09:20:56
60 4661 CHIX 09:20:15
68 4661 CHIX 09:20:14
73 4661 CHIX 09:19:46
52 4662 CHIX 09:19:40
1 4654 CHIX 09:18:11
59 4654 CHIX 09:17:51
37 4654 CHIX 09:17:51
36 4654 CHIX 09:17:47
71 4654 CHIX 09:17:47
62 4655 CHIX 09:17:43
115 4656 CHIX 09:17:11
68 4657 CHIX 09:16:44
42 4657 CHIX 09:16:44
89 4657 CHIX 09:16:42
87 4657 CHIX 09:16:37
90 4657 CHIX 09:16:37
69 4440 XLON 13:09:46
88 4440 XLON 13:09:46
70 4443 XLON 13:09:03
69 4444 XLON 13:09:00
32 4444 XLON 13:08:35
75 4444 XLON 13:08:35
297 4444 XLON 13:08:35
186 4474 XLON 12:38:09
68 4476 XLON 12:38:09
72 4479 XLON 12:38:09
92 4480 XLON 12:37:51
1 4480 XLON 12:37:51
68 4482 XLON 12:37:43
65 4483 XLON 12:37:41
71 4485 XLON 12:37:40
124 4486 XLON 12:37:25
9 4483 XLON 12:36:33
121 4483 XLON 12:36:33
74 4486 XLON 12:35:29
125 4486 XLON 12:35:29
155 4486 XLON 12:35:22
63 4482 XLON 12:34:29
64 4482 XLON 12:34:29
74 4484 XLON 12:34:16
67 4482 XLON 12:34:09
151 4482 XLON 12:34:09
148 4482 XLON 12:34:03
67 4485 XLON 12:33:47
67 4490 XLON 12:33:45
101 4491 XLON 12:33:42
15 4491 XLON 12:33:42
81 4491 XLON 12:32:54
97 4490 XLON 12:32:47
66 4491 XLON 12:32:46
60 4494 XLON 12:32:41
115 4497 XLON 12:32:37
16 4498 XLON 12:32:34
56 4498 XLON 12:32:34
72 4502 XLON 12:32:25
60 4502 XLON 12:32:25
82 4503 XLON 12:32:19
93 4505 XLON 12:31:25
68 4509 XLON 12:31:12
107 4510 XLON 12:31:12
3 4512 XLON 12:30:46
59 4512 XLON 12:30:46
84 4510 XLON 12:30:15
81 4513 XLON 12:29:53
72 4513 XLON 12:29:53
36 4515 XLON 12:29:50
51 4515 XLON 12:29:46
68 4517 XLON 12:29:35
43 4519 XLON 12:29:34
687 4519 XLON 12:29:34
388 4510 XLON 12:29:26
3 4510 XLON 12:29:26
87 4510 XLON 12:29:26
206 4510 XLON 12:29:26
80 4510 XLON 12:29:26
98 4505 XLON 12:29:21
510 4505 XLON 12:29:21
18 4500 XLON 12:29:05
57 4499 XLON 12:28:34
12 4499 XLON 12:28:31
103 4497 XLON 12:28:13
67 4496 XLON 12:27:45
17 4496 XLON 12:27:41
72 4496 XLON 12:27:41
73 4495 XLON 12:27:23
67 4498 XLON 12:27:12
70 4499 XLON 12:27:09
60 4499 XLON 12:27:09
67 4498 XLON 12:26:34
63 4498 XLON 12:26:34
16 4498 XLON 12:26:33
90 4499 XLON 12:26:21
60 4503 XLON 12:26:21
66 4504 XLON 12:26:19
73 4504 XLON 12:25:12
62 4505 XLON 12:25:10
75 4505 XLON 12:25:10
449 4505 XLON 12:25:10
79 4499 XLON 12:24:14
80 4500 XLON 12:24:12
200 4500 XLON 12:24:12
82 4500 XLON 12:24:12
69 4498 XLON 12:23:52
63 4500 XLON 12:23:52
73 4502 XLON 12:23:49
66 4503 XLON 12:23:09
74 4503 XLON 12:23:09
45 4502 XLON 12:23:05
83 4502 XLON 12:21:24
71 4502 XLON 12:21:12
129 4505 XLON 12:20:33
87 4507 XLON 12:20:19
2 4508 XLON 12:20:12
166 4508 XLON 12:20:12
61 4507 XLON 12:20:04
37 4507 XLON 12:20:04
102 4504 XLON 12:20:02
66 4505 XLON 12:20:02
103 4505 XLON 12:20:01
103 4507 XLON 12:20:01
105 4504 XLON 12:19:47
27 4504 XLON 12:19:47
61 4501 XLON 12:19:47
251 4502 XLON 12:19:47
33 4502 XLON 12:19:47
72 4496 XLON 12:19:42
115 4496 XLON 12:19:42
72 4499 XLON 12:19:42
28 4499 XLON 12:19:42
65 4499 XLON 12:19:42
65 4500 XLON 12:19:42
75 4492 XLON 12:18:39
73 4492 XLON 12:18:39
176 4493 XLON 12:18:39
92 4493 XLON 12:18:30
26 4492 XLON 12:18:30
63 4489 XLON 12:18:13
53 4489 XLON 12:18:13
90 4484 XLON 12:16:34
66 4483 XLON 12:16:34
62 4483 XLON 12:16:33
71 4483 XLON 12:16:33
63 4483 XLON 12:16:18
73 4484 XLON 12:16:18
62 4486 XLON 12:16:13
84 4487 XLON 12:16:12
79 4487 XLON 12:16:10
15 4487 XLON 12:16:09
155 4486 XLON 12:16:06
200 4486 XLON 12:16:06
86 4480 XLON 12:15:41
102 4483 XLON 12:15:29
73 4483 XLON 12:15:29
64 4486 XLON 12:15:19
18 4486 XLON 12:15:19
70 4487 XLON 12:15:19
62 4487 XLON 12:15:19
50 4488 XLON 12:15:07
15 4488 XLON 12:15:07
69 4488 XLON 12:15:03
90 4486 XLON 12:14:59
64 4485 XLON 12:14:32
6 4485 XLON 12:14:32
14 4485 XLON 12:14:32
12 4485 XLON 12:14:32
62 4485 XLON 12:14:32
51 4479 XLON 12:13:33
64 4479 XLON 12:13:32
68 4478 XLON 12:13:32
63 4478 XLON 12:13:32
110 4483 XLON 12:13:12
103 4487 XLON 12:12:21
67 4486 XLON 12:12:21
72 4485 XLON 12:12:21
113 4487 XLON 12:12:21
69 4489 XLON 12:12:06
68 4489 XLON 12:12:06
117 4494 XLON 12:11:03
125 4497 XLON 12:10:56
72 4499 XLON 12:10:56
63 4499 XLON 12:10:51
71 4499 XLON 12:10:50
87 4499 XLON 12:10:50
139 4488 XLON 12:09:52
28 4488 XLON 12:09:52
127 4481 XLON 12:09:23
69 4481 XLON 12:09:23
17 4478 XLON 12:09:10
83 4478 XLON 12:09:10
50 4478 XLON 12:09:10
74 4481 XLON 12:09:09
73 4481 XLON 12:09:09
62 4485 XLON 12:09:07
85 4489 XLON 12:08:57
64 4491 XLON 12:08:49
72 4492 XLON 12:08:45
78 4492 XLON 12:08:45
71 4492 XLON 12:08:45
89 4491 XLON 12:07:59
65 4493 XLON 12:07:57
116 4493 XLON 12:07:44
70 4495 XLON 12:07:14
97 4497 XLON 12:07:14
71 4498 XLON 12:06:55
1 4498 XLON 12:06:55
82 4498 XLON 12:06:55
49 4498 XLON 12:06:41
163 4500 XLON 12:06:36
70 4499 XLON 12:06:36
36 4500 XLON 12:06:25
217 4495 XLON 12:05:05
75 4491 XLON 12:04:36
95 4491 XLON 12:04:36
93 4489 XLON 12:04:05
71 4489 XLON 12:04:05
65 4491 XLON 12:04:01
69 4495 XLON 12:03:59
69 4495 XLON 12:03:59
155 4505 XLON 12:03:37
335 4505 XLON 12:03:37
72 4504 XLON 12:03:33
80 4498 XLON 12:03:13
68 4501 XLON 12:03:12
165 4501 XLON 12:03:12
68 4501 XLON 12:03:12
80 4501 XLON 12:03:10
8 4494 XLON 12:03:10
93 4495 XLON 12:03:09
42 4499 XLON 12:03:09
388 4499 XLON 12:03:09
95 4498 XLON 12:03:09
68 4495 XLON 12:03:05
60 4495 XLON 12:03:05
77 4497 XLON 12:02:57
142 4498 XLON 12:02:57
67 4500 XLON 12:02:55
60 4501 XLON 12:02:50
121 4501 XLON 12:02:47
48 4501 XLON 12:02:46
110 4498 XLON 12:02:42
60 4495 XLON 12:02:42
67 4500 XLON 12:02:41
5 4500 XLON 12:02:41
70 4498 XLON 12:02:41
21 4498 XLON 12:02:39
45 4498 XLON 12:02:39
62 4498 XLON 12:02:39
116 4500 XLON 12:02:39
60 4498 XLON 12:02:38
193 4500 XLON 12:02:38
62 4500 XLON 12:02:38
62 4499 XLON 12:02:38
160 4500 XLON 12:02:38
75 4499 XLON 12:02:37
855 4499 XLON 12:02:37
26 4499 XLON 12:02:37
63 4499 XLON 12:02:37
91 4498 XLON 12:02:37
18 4498 XLON 12:02:37
99 4498 XLON 12:02:36
64 4496 XLON 12:02:28
326 4496 XLON 12:02:28
150 4496 XLON 12:02:28
65 4496 XLON 12:02:27
68 4496 XLON 12:02:25
906 4500 XLON 12:02:24
30 4500 XLON 12:02:24
147 4500 XLON 12:02:24
75 4499 XLON 12:02:24
148 4496 XLON 11:59:58
114 4496 XLON 11:59:43
3 4497 XLON 11:59:40
179 4497 XLON 11:59:40
50 4479 XLON 11:59:28
74 4480 XLON 11:58:10
68 4481 XLON 11:58:10
60 4485 XLON 11:58:08
60 4486 XLON 11:58:08
74 4486 XLON 11:57:53
67 4487 XLON 11:57:52
73 4485 XLON 11:57:42
103 4485 XLON 11:57:42
66 4487 XLON 11:57:42
91 4485 XLON 11:57:40
66 4487 XLON 11:57:40
64 4487 XLON 11:57:40
78 4489 XLON 11:57:40
38 4469 XLON 11:57:00
31 4469 XLON 11:57:00
64 4471 XLON 11:56:50
74 4471 XLON 11:56:50
68 4471 XLON 11:56:50
86 4473 XLON 11:56:50
67 4477 XLON 11:56:47
121 4478 XLON 11:56:47
66 4477 XLON 11:56:43
73 4476 XLON 11:56:42
73 4475 XLON 11:56:42
27 4460 XLON 11:56:27
166 4460 XLON 11:56:27
443 4460 XLON 11:56:27
91 4459 XLON 11:56:23
71 4449 XLON 11:56:17
95 4449 XLON 11:56:16
63 4451 XLON 11:56:16
15 4449 XLON 11:56:16
88 4449 XLON 11:56:16
155 4452 XLON 11:56:14
147 4450 XLON 11:56:14
72 4455 XLON 11:56:05
71 4459 XLON 11:56:01
68 4461 XLON 11:56:01
72 4461 XLON 11:56:01
364 4461 XLON 11:56:01
362 4475 XLON 11:56:00
774 4475 XLON 11:56:00
141 4450 XLON 11:55:54
212 4450 XLON 11:55:53
196 4448 XLON 11:55:53
70 4432 XLON 11:55:49
103 4432 XLON 11:55:49
75 4432 XLON 11:55:49
79 4432 XLON 11:55:49
200 4432 XLON 11:55:49
75 4432 XLON 11:55:49
278 4431 XLON 11:55:49
123 4431 XLON 11:55:49
66 4431 XLON 11:55:49
97 4430 XLON 11:55:49
131 4433 XLON 11:55:46
485 4433 XLON 11:55:46
328 4433 XLON 11:55:46
191 4433 XLON 11:55:46
402 4433 XLON 11:55:46
68 4430 XLON 11:55:44
87 4430 XLON 11:55:44
91 4432 XLON 11:55:44
43 4432 XLON 11:55:43
80 4432 XLON 11:55:43
25 4448 XLON 11:55:36
104 4448 XLON 11:55:36
328 4448 XLON 11:55:36
61 4444 XLON 11:55:36
767 4448 XLON 11:55:36
328 4448 XLON 11:55:36
98 4454 XLON 11:55:34
75 4454 XLON 11:55:34
129 4454 XLON 11:55:34
52 4456 XLON 11:55:34
246 4455 XLON 11:55:34
131 4455 XLON 11:55:34
11 4455 XLON 11:55:34
62 4450 XLON 11:55:34
30 4457 XLON 11:55:34
75 4456 XLON 11:55:34
137 4455 XLON 11:55:34
200 4455 XLON 11:55:34
105 4454 XLON 11:55:34
989 4428 XLON 11:55:31
136 4428 XLON 11:55:31
75 4425 XLON 11:55:30
57 4426 XLON 11:55:30
91 4426 XLON 11:55:30
112 4426 XLON 11:55:30
39 4426 XLON 11:55:30
296 4426 XLON 11:55:30
5 4426 XLON 11:55:30
12 4426 XLON 11:55:30
203 4426 XLON 11:55:30
200 4426 XLON 11:55:30
94 4423 XLON 11:55:28
10 4425 XLON 11:55:28
11 4425 XLON 11:55:28
18 4425 XLON 11:55:28
21 4425 XLON 11:55:28
80 4426 XLON 11:55:28
66 4425 XLON 11:55:28
72 4425 XLON 11:55:28
74 4425 XLON 11:55:28
123 4423 XLON 11:55:27
69 4435 XLON 11:55:26
72 4438 XLON 11:55:26
70 4443 XLON 11:55:25
53 4447 XLON 11:55:25
12 4447 XLON 11:55:25
9 4447 XLON 11:55:25
91 4447 XLON 11:55:25
301 4447 XLON 11:55:25
301 4447 XLON 11:55:25
52 4447 XLON 11:55:25
62 4449 XLON 11:55:22
67 4454 XLON 11:55:22
70 4459 XLON 11:55:20
307 4459 XLON 11:55:20
715 4459 XLON 11:55:20
78 4459 XLON 11:55:20
378 4459 XLON 11:55:20
92 4459 XLON 11:55:19
20 4465 XLON 11:55:18
301 4465 XLON 11:55:18
145 4464 XLON 11:55:18
524 4465 XLON 11:55:18
301 4465 XLON 11:55:18
63 4469 XLON 11:55:14
69 4469 XLON 11:55:14
93 4473 XLON 11:55:13
69 4475 XLON 11:55:13
162 4475 XLON 11:55:13
184 4475 XLON 11:55:13
139 4475 XLON 11:55:13
37 4475 XLON 11:55:13
75 4475 XLON 11:55:13
59 4475 XLON 11:55:13
75 4475 XLON 11:55:13
4 4475 XLON 11:55:13
98 4474 XLON 11:55:13
77 4478 XLON 11:55:11
147 4480 XLON 11:55:10
179 4480 XLON 11:55:10
76 4481 XLON 11:55:10
69 4481 XLON 11:55:10
74 4483 XLON 11:55:07
34 4483 XLON 11:55:07
99 4483 XLON 11:55:07
62 4482 XLON 11:54:22
33 4483 XLON 11:54:17
83 4483 XLON 11:54:17
24 4483 XLON 11:54:17
119 4483 XLON 11:54:17
67 4482 XLON 11:54:12
61 4482 XLON 11:54:11
30 4482 XLON 11:54:11
30 4482 XLON 11:54:11
60 4481 XLON 11:54:11
71 4487 XLON 11:54:11
60 4487 XLON 11:54:11
146 4488 XLON 11:54:09
62 4488 XLON 11:54:09
96 4489 XLON 11:54:09
72 4484 XLON 11:53:42
481 4600 XLON 10:27:21
69 4600 XLON 10:27:20
1 4600 XLON 10:27:20
495 4600 XLON 10:27:20
60 4600 XLON 10:27:20
78 4601 XLON 10:27:20
1521 4602 XLON 10:27:19
53 4602 XLON 10:27:19
75 4602 XLON 10:27:19
123 4601 XLON 10:27:19
242 4601 XLON 10:27:19
55 4601 XLON 10:27:19
75 4601 XLON 10:27:19
151 4603 XLON 10:27:19
267 4603 XLON 10:27:19
137 4603 XLON 10:27:19
72 4603 XLON 10:27:19
98 4602 XLON 10:27:19
29 4606 XLON 10:27:13
71 4606 XLON 10:27:13
122 4604 XLON 10:26:28
13 4630 XLON 10:13:28
18 4633 XLON 10:13:24
55 4633 XLON 10:13:24
36 4634 XLON 10:13:24
31 4634 XLON 10:13:24
66 4636 XLON 10:13:06
41 4636 XLON 10:12:45
27 4636 XLON 10:12:45
70 4636 XLON 10:12:45
64 4637 XLON 10:12:40
5 4638 XLON 10:12:35
62 4638 XLON 10:12:35
62 4639 XLON 10:12:35
20 4639 XLON 10:12:29
40 4639 XLON 10:12:29
83 4639 XLON 10:12:21
4 4636 XLON 10:12:14
128 4639 XLON 10:12:12
93 4642 XLON 10:12:12
70 4645 XLON 10:11:29
64 4645 XLON 10:11:29
40 4646 XLON 10:11:26
326 4646 XLON 10:11:20
12 4642 XLON 10:10:03
60 4642 XLON 10:10:03
22 4642 XLON 10:10:03
67 4650 XLON 10:09:11
78 4652 XLON 10:09:10
65 4652 XLON 10:09:10
66 4652 XLON 10:09:10
63 4652 XLON 10:08:31
120 4653 XLON 10:08:30
66 4653 XLON 10:08:29
2 4653 XLON 10:08:29
58 4653 XLON 10:08:29
78 4653 XLON 10:08:29
64 4653 XLON 10:08:28
78 4655 XLON 10:08:27
228 4655 XLON 10:08:27
293 4655 XLON 10:08:20
33 4652 XLON 10:08:16
27 4652 XLON 10:08:16
2 4647 XLON 10:08:00
76 4647 XLON 10:08:00
72 4647 XLON 10:08:00
94 4649 XLON 10:08:00
198 4649 XLON 10:08:00
70 4649 XLON 10:08:00
23 4647 XLON 10:07:50
62 4647 XLON 10:07:50
92 4647 XLON 10:07:50
8 4651 XLON 10:07:50
19 4651 XLON 10:07:50
75 4651 XLON 10:07:50
106 4655 XLON 10:07:50
80 4658 XLON 10:07:49
136 4657 XLON 10:07:45
69 4657 XLON 10:07:45
61 4657 XLON 10:07:44
83 4658 XLON 10:07:44
212 4655 XLON 10:07:42
70 4646 XLON 10:07:26
111 4647 XLON 10:07:26
157 4647 XLON 10:07:26
119 4641 XLON 10:06:45
65 4640 XLON 10:06:41
63 4640 XLON 10:06:41
42 4641 XLON 10:06:38
25 4641 XLON 10:06:38
21 4641 XLON 10:06:38
65 4639 XLON 10:06:28
68 4641 XLON 10:06:28
63 4641 XLON 10:06:28
305 4642 XLON 10:06:24
67 4642 XLON 10:06:18
73 4644 XLON 10:06:18
35 4640 XLON 10:06:15
52 4639 XLON 10:06:13
46 4639 XLON 10:06:13
25 4639 XLON 10:06:11
73 4640 XLON 10:06:11
34 4639 XLON 10:06:10
75 4641 XLON 10:06:01
62 4640 XLON 10:06:01
164 4641 XLON 10:06:01
125 4624 XLON 10:05:34
184 4624 XLON 10:05:34
91 4623 XLON 10:05:34
77 4622 XLON 10:05:34
75 4622 XLON 10:05:27
75 4622 XLON 10:05:27
62 4622 XLON 10:04:56
15 4622 XLON 10:04:56
54 4623 XLON 10:04:52
20 4623 XLON 10:04:52
17 4623 XLON 10:04:46
80 4623 XLON 10:04:46
17 4623 XLON 10:04:46
183 4623 XLON 10:04:46
104 4620 XLON 10:04:22
74 4620 XLON 10:04:20
75 4620 XLON 10:04:06
131 4620 XLON 10:04:06
229 4620 XLON 10:04:02
61 4618 XLON 10:03:54
68 4614 XLON 10:03:01
25 4614 XLON 10:03:01
36 4614 XLON 10:03:01
85 4614 XLON 10:03:01
60 4616 XLON 10:02:21
61 4616 XLON 10:02:21
21 4617 XLON 10:02:19
40 4617 XLON 10:02:19
63 4616 XLON 10:02:19
104 4617 XLON 10:02:17
73 4617 XLON 10:02:15
84 4614 XLON 10:02:02
90 4617 XLON 10:01:53
68 4619 XLON 10:01:45
144 4620 XLON 10:01:42
68 4620 XLON 10:01:42
50 4620 XLON 10:01:31
62 4620 XLON 10:01:30
74 4619 XLON 10:01:27
73 4619 XLON 10:01:27
103 4620 XLON 10:01:27
71 4617 XLON 10:01:24
70 4617 XLON 10:01:23
97 4618 XLON 10:01:23
25 4618 XLON 10:01:23
71 4617 XLON 10:01:23
85 4617 XLON 10:01:23
345 4621 XLON 10:00:08
100 4621 XLON 10:00:08
149 4620 XLON 10:00:08
314 4620 XLON 10:00:08
96 4606 XLON 09:59:37
68 4606 XLON 09:59:37
21 4610 XLON 09:58:39
46 4610 XLON 09:58:35
93 4614 XLON 09:58:05
112 4616 XLON 09:58:00
95 4618 XLON 09:58:00
8 4620 XLON 09:57:30
62 4620 XLON 09:57:21
77 4620 XLON 09:57:18
84 4620 XLON 09:57:08
101 4620 XLON 09:56:55
51 4620 XLON 09:56:51
24 4620 XLON 09:56:49
42 4620 XLON 09:56:49
69 4621 XLON 09:56:48
41 4620 XLON 09:56:48
42 4624 XLON 09:56:24
24 4624 XLON 09:56:20
24 4625 XLON 09:56:20
42 4625 XLON 09:56:20
75 4625 XLON 09:56:20
31 4625 XLON 09:56:19
148 4625 XLON 09:56:19
92 4625 XLON 09:56:19
60 4620 XLON 09:56:12
95 4620 XLON 09:56:12
70 4625 XLON 09:55:36
62 4628 XLON 09:55:36
90 4630 XLON 09:55:31
57 4631 XLON 09:55:30
16 4631 XLON 09:55:30
87 4630 XLON 09:55:16
73 4632 XLON 09:55:11
180 4632 XLON 09:55:11
65 4632 XLON 09:55:11
102 4632 XLON 09:55:11
72 4628 XLON 09:54:58
171 4629 XLON 09:54:58
88 4629 XLON 09:54:49
195 4629 XLON 09:54:49
31 4625 XLON 09:54:49
71 4625 XLON 09:54:49
54 4625 XLON 09:54:13
75 4624 XLON 09:54:13
98 4623 XLON 09:54:03
23 4621 XLON 09:53:45
75 4621 XLON 09:53:45
154 4623 XLON 09:53:45
248 4623 XLON 09:53:45
67 4621 XLON 09:53:41
60 4621 XLON 09:53:41
70 4618 XLON 09:53:40
78 4617 XLON 09:53:22
95 4617 XLON 09:53:18
116 4619 XLON 09:53:17
136 4619 XLON 09:53:17
75 4619 XLON 09:53:17
75 4619 XLON 09:53:17
61 4613 XLON 09:53:10
77 4608 XLON 09:52:32
71 4612 XLON 09:52:28
105 4614 XLON 09:52:27
51 4614 XLON 09:52:22
58 4614 XLON 09:52:22
40 4614 XLON 09:52:20
101 4614 XLON 09:52:20
62 4609 XLON 09:52:02
75 4614 XLON 09:51:16
37 4615 XLON 09:51:16
167 4615 XLON 09:51:16
156 4613 XLON 09:51:15
60 4613 XLON 09:51:15
7 4613 XLON 09:51:15
68 4613 XLON 09:51:15
19 4613 XLON 09:51:15
38 4613 XLON 09:51:15
61 4608 XLON 09:50:28
8 4608 XLON 09:50:20
70 4614 XLON 09:50:00
69 4617 XLON 09:49:58
65 4617 XLON 09:49:58
83 4619 XLON 09:49:54
63 4619 XLON 09:49:54
25 4619 XLON 09:49:54
123 4619 XLON 09:49:54
138 4620 XLON 09:49:53
74 4620 XLON 09:49:53
74 4617 XLON 09:49:33
88 4619 XLON 09:49:19
74 4622 XLON 09:49:07
70 4622 XLON 09:48:50
68 4624 XLON 09:48:48
200 4625 XLON 09:48:48
94 4624 XLON 09:48:47
73 4627 XLON 09:48:47
61 4626 XLON 09:48:47
68 4626 XLON 09:48:44
69 4628 XLON 09:48:38
99 4631 XLON 09:48:36
95 4633 XLON 09:48:36
469 4634 XLON 09:48:35
68 4633 XLON 09:47:38
64 4633 XLON 09:47:38
64 4636 XLON 09:47:24
66 4637 XLON 09:47:20
91 4637 XLON 09:47:20
61 4638 XLON 09:47:10
76 4639 XLON 09:47:10
68 4637 XLON 09:47:06
20 4637 XLON 09:47:06
50 4637 XLON 09:47:06
50 4637 XLON 09:47:04
60 4636 XLON 09:47:04
141 4637 XLON 09:47:03
77 4637 XLON 09:47:03
67 4630 XLON 09:47:01
34 4633 XLON 09:46:50
32 4633 XLON 09:46:50
68 4633 XLON 09:46:50
83 4635 XLON 09:46:43
61 4636 XLON 09:46:41
65 4637 XLON 09:46:41
25 4635 XLON 09:46:41
92 4635 XLON 09:46:41
61 4634 XLON 09:46:33
74 4634 XLON 09:46:30
83 4634 XLON 09:46:29
179 4628 XLON 09:46:20
198 4628 XLON 09:46:20
183 4627 XLON 09:46:20
15 4624 XLON 09:46:17
27 4623 XLON 09:46:17
73 4624 XLON 09:45:54
70 4627 XLON 09:45:54
66 4627 XLON 09:45:54
151 4628 XLON 09:45:31
129 4630 XLON 09:45:31
28 4634 XLON 09:45:24
53 4634 XLON 09:45:24
75 4633 XLON 09:45:24
65 4633 XLON 09:45:24
106 4636 XLON 09:45:24
67 4638 XLON 09:45:12
72 4636 XLON 09:44:59
71 4641 XLON 09:44:47
70 4641 XLON 09:44:47
111 4645 XLON 09:44:45
296 4645 XLON 09:44:45
184 4645 XLON 09:44:45
88 4639 XLON 09:44:40
74 4633 XLON 09:44:34
228 4634 XLON 09:44:31
68 4636 XLON 09:44:22
63 4639 XLON 09:44:09
67 4645 XLON 09:43:42
64 4644 XLON 09:43:42
61 4644 XLON 09:43:42
254 4645 XLON 09:43:40
131 4645 XLON 09:43:40
61 4649 XLON 09:43:31
66 4650 XLON 09:43:31
63 4652 XLON 09:43:26
20 4652 XLON 09:43:26
243 4652 XLON 09:43:26
106 4652 XLON 09:43:26
80 4649 XLON 09:43:25
68 4650 XLON 09:43:13
67 4650 XLON 09:43:13
74 4652 XLON 09:43:08
56 4654 XLON 09:43:06
39 4654 XLON 09:43:06
28 4656 XLON 09:42:34
37 4656 XLON 09:42:34
68 4655 XLON 09:42:34
75 4656 XLON 09:42:26
86 4656 XLON 09:42:20
9 4656 XLON 09:42:20
67 4656 XLON 09:42:20
84 4654 XLON 09:42:03
65 4654 XLON 09:42:00
200 4654 XLON 09:42:00
69 4651 XLON 09:41:55
12 4651 XLON 09:41:44
62 4651 XLON 09:41:44
38 4651 XLON 09:41:44
26 4652 XLON 09:41:42
131 4652 XLON 09:41:42
22 4651 XLON 09:41:42
4 4651 XLON 09:41:42
73 4651 XLON 09:41:33
73 4652 XLON 09:41:23
63 4649 XLON 09:41:15
75 4651 XLON 09:41:15
31 4650 XLON 09:41:15
73 4652 XLON 09:41:12
40 4652 XLON 09:41:08
27 4652 XLON 09:41:08
6 4654 XLON 09:41:00
60 4653 XLON 09:41:00
150 4654 XLON 09:41:00
51 4644 XLON 09:40:47
73 4645 XLON 09:40:47
67 4644 XLON 09:40:47
109 4646 XLON 09:40:47
130 4664 XLON 09:39:59
36 4664 XLON 09:39:59
75 4664 XLON 09:39:59
100 4663 XLON 09:39:59
130 4663 XLON 09:39:59
2060 4663 XLON 09:39:59
214 4663 XLON 09:39:59
286 4663 XLON 09:39:59
450 4663 XLON 09:39:59
70 4661 XLON 09:39:50
130 4661 XLON 09:39:50
133 4661 XLON 09:39:50
75 4659 XLON 09:39:50
119 4661 XLON 09:39:50
527 4650 XLON 09:39:43
100 4650 XLON 09:39:43
13 4651 XLON 09:39:43
60 4651 XLON 09:39:12
3 4651 XLON 09:39:12
29 4652 XLON 09:39:12
33 4652 XLON 09:39:12
59 4651 XLON 09:39:12
99 4652 XLON 09:38:50
82 4653 XLON 09:38:45
72 4654 XLON 09:38:43
62 4655 XLON 09:38:42
73 4656 XLON 09:38:20
67 4659 XLON 09:38:12
74 4660 XLON 09:38:12
185 4661 XLON 09:38:07
75 4663 XLON 09:38:03
706 4664 XLON 09:38:03
1 4655 XLON 09:37:39
88 4655 XLON 09:37:39
66 4655 XLON 09:37:39
38 4654 XLON 09:37:33
73 4654 XLON 09:37:33
99 4655 XLON 09:37:21
69 4654 XLON 09:37:08
66 4654 XLON 09:36:21
155 4655 XLON 09:36:19
90 4655 XLON 09:36:19
82 4655 XLON 09:36:19
102 4645 XLON 09:36:00
75 4648 XLON 09:35:52
67 4651 XLON 09:35:50
61 4655 XLON 09:35:12
71 4658 XLON 09:35:12
70 4659 XLON 09:35:12
91 4659 XLON 09:35:12
87 4660 XLON 09:35:09
81 4660 XLON 09:35:09
50 4660 XLON 09:35:06
81 4660 XLON 09:34:24
93 4659 XLON 09:34:23
121 4660 XLON 09:34:23
69 4663 XLON 09:34:23
232 4664 XLON 09:34:23
68 4663 XLON 09:34:23
89 4664 XLON 09:34:20
30 4664 XLON 09:34:20
58 4657 XLON 09:34:12
7 4657 XLON 09:34:04
16 4657 XLON 09:34:04
100 4657 XLON 09:34:04
157 4661 XLON 09:34:01
292 4661 XLON 09:34:01
85 4654 XLON 09:33:36
16 4655 XLON 09:33:36
69 4655 XLON 09:33:33
65 4656 XLON 09:33:33
62 4656 XLON 09:33:33
138 4664 XLON 09:33:33
93 4664 XLON 09:33:10
87 4664 XLON 09:32:46
68 4669 XLON 09:32:08
95 4670 XLON 09:32:04
72 4672 XLON 09:32:01
64 4672 XLON 09:32:01
64 4674 XLON 09:32:01
63 4675 XLON 09:31:57
56 4674 XLON 09:31:56
85 4674 XLON 09:31:55
74 4675 XLON 09:31:54
61 4675 XLON 09:31:54
2 4678 XLON 09:31:50
194 4678 XLON 09:31:50
609 4678 XLON 09:31:50
141 4678 XLON 09:31:50
52 4678 XLON 09:31:50
276 4678 XLON 09:31:50
107 4670 XLON 09:31:34
76 4674 XLON 09:31:28
91 4676 XLON 09:31:26
70 4676 XLON 09:31:25
34 4676 XLON 09:31:25
66 4676 XLON 09:31:25
7 4676 XLON 09:31:20
60 4677 XLON 09:31:19
60 4681 XLON 09:31:19
64 4681 XLON 09:31:05
75 4682 XLON 09:30:50
48 4682 XLON 09:30:50
2 4682 XLON 09:30:46
60 4682 XLON 09:30:46
62 4681 XLON 09:30:42
2 4681 XLON 09:30:42
133 4681 XLON 09:30:42
43 4681 XLON 09:30:42
276 4681 XLON 09:30:42
60 4675 XLON 09:30:27
63 4678 XLON 09:30:26
76 4678 XLON 09:30:26
83 4681 XLON 09:30:19
22 4681 XLON 09:30:19
6 4685 XLON 09:30:10
68 4685 XLON 09:30:10
88 4685 XLON 09:30:10
107 4687 XLON 09:30:06
20 4692 XLON 09:30:01
64 4691 XLON 09:30:01
78 4693 XLON 09:30:00
58 4693 XLON 09:29:59
13 4693 XLON 09:29:59
1 4694 XLON 09:29:58
65 4693 XLON 09:29:58
75 4693 XLON 09:29:58
103 4695 XLON 09:29:58
71 4695 XLON 09:29:58
63 4697 XLON 09:29:37
85 4697 XLON 09:29:34
15 4697 XLON 09:29:34
85 4697 XLON 09:29:34
69 4697 XLON 09:29:34
58 4697 XLON 09:29:34
91 4698 XLON 09:29:34
74 4700 XLON 09:29:25
26 4700 XLON 09:29:15
53 4700 XLON 09:29:15
100 4700 XLON 09:29:15
31 4700 XLON 09:29:15
65 4699 XLON 09:29:10
93 4699 XLON 09:29:08
50 4699 XLON 09:29:07
23 4699 XLON 09:29:07
48 4698 XLON 09:29:05
15 4698 XLON 09:29:05
208 4699 XLON 09:29:05
200 4699 XLON 09:29:05
62 4689 XLON 09:28:56
85 4690 XLON 09:28:54
45 4690 XLON 09:28:54
40 4690 XLON 09:28:54
100 4690 XLON 09:28:54
88 4689 XLON 09:28:50
60 4689 XLON 09:28:50
81 4694 XLON 09:28:50
38 4697 XLON 09:28:33
27 4697 XLON 09:28:33
93 4698 XLON 09:28:33
65 4701 XLON 09:28:25
127 4702 XLON 09:28:21
75 4705 XLON 09:28:12
151 4705 XLON 09:28:12
72 4702 XLON 09:28:00
67 4703 XLON 09:28:00
85 4703 XLON 09:28:00
69 4701 XLON 09:27:46
71 4701 XLON 09:27:45
82 4704 XLON 09:27:44
95 4705 XLON 09:27:44
61 4707 XLON 09:27:44
350 4707 XLON 09:27:44
131 4704 XLON 09:27:35
104 4702 XLON 09:27:34
62 4700 XLON 09:27:34
104 4700 XLON 09:27:34
64 4700 XLON 09:27:31
75 4700 XLON 09:27:31
67 4700 XLON 09:27:26
96 4700 XLON 09:27:26
68 4700 XLON 09:27:24
66 4700 XLON 09:27:24
455 4700 XLON 09:27:14
1830 4700 XLON 09:27:14
75 4698 XLON 09:27:14
1016 4698 XLON 09:27:14
318 4700 XLON 09:27:14
8 4696 XLON 09:27:14
71 4698 XLON 09:27:13
95 4698 XLON 09:27:13
13 4694 XLON 09:27:13
74 4694 XLON 09:27:13
56 4694 XLON 09:27:12
72 4694 XLON 09:27:06
67 4694 XLON 09:27:06
1 4694 XLON 09:26:58
40 4694 XLON 09:26:57
53 4694 XLON 09:26:57
63 4696 XLON 09:26:57
69 4696 XLON 09:26:57
361 4694 XLON 09:26:56
3 4694 XLON 09:26:56
50 4693 XLON 09:26:56
93 4687 XLON 09:26:37
8 4687 XLON 09:26:37
69 4688 XLON 09:26:14
110 4688 XLON 09:26:14
95 4686 XLON 09:26:10
72 4682 XLON 09:26:00
94 4682 XLON 09:26:00
72 4682 XLON 09:26:00
112 4680 XLON 09:25:45
100 4680 XLON 09:25:45
11 4680 XLON 09:25:45
6 4678 XLON 09:25:40
60 4678 XLON 09:25:40
114 4677 XLON 09:25:39
73 4678 XLON 09:25:32
115 4679 XLON 09:25:05
85 4680 XLON 09:25:00
98 4683 XLON 09:24:52
65 4684 XLON 09:24:50
68 4684 XLON 09:24:46
66 4688 XLON 09:24:46
74 4690 XLON 09:24:23
59 4690 XLON 09:24:23
81 4690 XLON 09:24:19
17 4691 XLON 09:24:15
75 4691 XLON 09:24:15
68 4691 XLON 09:24:05
69 4690 XLON 09:24:05
42 4690 XLON 09:24:05
114 4691 XLON 09:24:01
18 4690 XLON 09:24:01
192 4690 XLON 09:23:56
204 4690 XLON 09:23:56
127 4690 XLON 09:23:56
2 4689 XLON 09:23:55
71 4686 XLON 09:23:52
73 4681 XLON 09:23:37
71 4682 XLON 09:23:37
35 4683 XLON 09:23:27
159 4683 XLON 09:23:27
37 4683 XLON 09:23:27
66 4681 XLON 09:23:12
51 4680 XLON 09:23:03
11 4680 XLON 09:23:03
78 4681 XLON 09:22:55
60 4681 XLON 09:22:44
64 4680 XLON 09:22:44
76 4682 XLON 09:22:24
63 4683 XLON 09:22:00
60 4684 XLON 09:21:58
4 4684 XLON 09:21:58
534 4684 XLON 09:21:57
300 4684 XLON 09:21:54
63 4675 XLON 09:21:44
72 4675 XLON 09:21:44
69 4677 XLON 09:21:42
72 4677 XLON 09:21:42
68 4678 XLON 09:21:34
56 4678 XLON 09:21:34
67 4678 XLON 09:21:32
68 4678 XLON 09:21:32
73 4675 XLON 09:21:32
132 4675 XLON 09:21:32
68 4674 XLON 09:21:29
25 4674 XLON 09:21:29
80 4673 XLON 09:21:29
73 4670 XLON 09:21:24
26 4672 XLON 09:21:24
41 4672 XLON 09:21:24
67 4672 XLON 09:21:24
5 4670 XLON 09:21:23
55 4669 XLON 09:21:22
62 4669 XLON 09:21:22
185 4669 XLON 09:21:22
50 4669 XLON 09:21:22
188 4666 XLON 09:21:20
49 4661 XLON 09:21:17
76 4661 XLON 09:21:17
38 4660 XLON 09:21:13
39 4660 XLON 09:21:13
90 4660 XLON 09:21:13
74 4660 XLON 09:21:10
64 4660 XLON 09:21:10
62 4661 XLON 09:21:06
62 4661 XLON 09:21:06
24 4661 XLON 09:21:06
71 4661 XLON 09:21:04
66 4662 XLON 09:20:56
54 4662 XLON 09:20:56
46 4662 XLON 09:20:56
64 4662 XLON 09:20:56
63 4662 XLON 09:20:56
88 4662 XLON 09:20:56
68 4662 XLON 09:20:56
13 4661 XLON 09:20:30
86 4661 XLON 09:20:30
112 4660 XLON 09:20:20
53 4660 XLON 09:20:18
63 4660 XLON 09:20:17
74 4660 XLON 09:20:17
87 4661 XLON 09:19:59
46 4662 XLON 09:19:56
148 4662 XLON 09:19:56
110 4661 XLON 09:19:46
64 4660 XLON 09:19:39
67 4659 XLON 09:19:38
97 4659 XLON 09:19:27
32 4662 XLON 09:19:18
75 4662 XLON 09:19:18
72 4662 XLON 09:19:16
75 4663 XLON 09:19:16
474 4663 XLON 09:19:16
51 4663 XLON 09:19:16
258 4662 XLON 09:19:11
53 4653 XLON 09:18:59
75 4653 XLON 09:18:59
9 4653 XLON 09:18:57
72 4653 XLON 09:18:57
66 4653 XLON 09:18:55
5 4654 XLON 09:18:47
26 4654 XLON 09:18:43
36 4654 XLON 09:18:39
29 4654 XLON 09:18:39
11 4654 XLON 09:18:37
47 4654 XLON 09:18:25
112 4654 XLON 09:18:21
102 4654 XLON 09:18:21
68 4655 XLON 09:17:40
72 4656 XLON 09:17:40
51 4656 XLON 09:17:40
83 4656 XLON 09:17:25
19 4656 XLON 09:17:14
15 4656 XLON 09:17:11
39 4656 XLON 09:17:11
84 4656 XLON 09:16:50
69 4657 XLON 09:16:44
92 4657 XLON 09:16:44
15 4657 XLON 09:16:42
63 4657 XLON 09:16:42
49 4657 XLON 09:16:37
23 4657 XLON 09:16:37
89 4659 XLON 09:16:28
70 4659 XLON 09:16:28
113 4659 XLON 09:16:28
68 4658 XLON 09:16:28
120 4659 XLON 09:16:28
98 4659 XLON 09:14:36
153 4661 XLON 09:14:36
153 4661 XLON 09:14:36
75 4661 XLON 09:14:36
69 4657 XLON 09:14:31
86 4656 XLON 09:14:16
68 4657 XLON 09:14:14
23 4655 XLON 09:14:01
64 4655 XLON 09:14:01
65 4655 XLON 09:14:01
65 4656 XLON 09:13:16
102 4658 XLON 09:13:10
74 4658 XLON 09:13:10
128 4658 XLON 09:13:05
65 4655 XLON 09:12:37
63 4655 XLON 09:12:37
76 4656 XLON 09:12:33
135 4658 XLON 09:12:10
99 4660 XLON 09:12:10
73 4663 XLON 09:12:04
133 4663 XLON 09:12:04
152 4663 XLON 09:12:04
84 4663 XLON 09:11:58
110 4663 XLON 09:11:58
90 4658 XLON 09:11:48
75 4659 XLON 09:11:36
104 4659 XLON 09:11:27
70 4661 XLON 09:10:47
69 4661 XLON 09:10:45
104 4664 XLON 09:10:25
6 4664 XLON 09:10:25
60 4665 XLON 09:10:17
68 4665 XLON 09:10:17
62 4666 XLON 09:10:16
65 4666 XLON 09:10:16
72 4666 XLON 09:09:55
86 4667 XLON 09:09:52
292 4667 XLON 09:09:52
58 4667 XLON 09:09:52
450 4666 XLON 09:09:52
89 4667 XLON 09:08:58
98 4671 XLON 09:08:57
85 4673 XLON 09:08:57
11 4673 XLON 09:08:57
143 4673 XLON 09:08:57
100 4667 XLON 09:08:55
141 4664 XLON 09:08:53
72 4663 XLON 09:08:35
148 4664 XLON 09:08:29
19 4663 XLON 09:08:29
54 4663 XLON 09:08:29
63 4664 XLON 09:08:25
219 4665 XLON 09:08:25
103 4665 XLON 09:08:25
184 4664 XLON 09:08:25
399 4664 XLON 09:08:25
59 4657 XLON 09:08:07
27 4657 XLON 09:08:07
89 4656 XLON 09:08:07
113 4662 XLON 09:07:51
69 4661 XLON 09:07:51
341 4662 XLON 09:07:51
184 4659 XLON 09:07:47
72 4654 XLON 09:07:45
76 4650 XLON 09:07:27
71 4651 XLON 09:07:27
129 4651 XLON 09:07:23
120 4652 XLON 09:07:13
63 4653 XLON 09:07:03
63 4653 XLON 09:07:03
71 4654 XLON 09:06:59
66 4654 XLON 09:06:54
27 4655 XLON 09:06:54
120 4655 XLON 09:06:54
20 4655 XLON 09:06:54
45 4654 XLON 09:06:54
81 4653 XLON 09:06:54
61 4656 XLON 09:06:53
61 4656 XLON 09:06:53
71 4655 XLON 09:06:53
73 4655 XLON 09:06:53
96 4655 XLON 09:06:52
70 4653 XLON 09:06:51
68 4652 XLON 09:06:50
32 4653 XLON 09:06:48
41 4653 XLON 09:06:48
50 4654 XLON 09:06:48
70 4652 XLON 09:06:47
64 4652 XLON 09:06:46
71 4653 XLON 09:06:46
33 4654 XLON 09:06:45
75 4654 XLON 09:06:45
50 4653 XLON 09:06:45
12 4653 XLON 09:06:45
110 4654 XLON 09:06:45
184 4654 XLON 09:06:45
28 4650 XLON 09:06:43
60 4650 XLON 09:06:43
69 4640 XLON 09:06:39
67 4642 XLON 09:06:39
70 4642 XLON 09:06:39
71 4644 XLON 09:06:37
37 4644 XLON 09:06:37
70 4644 XLON 09:06:37
185 4645 XLON 09:06:37
40 4641 XLON 09:06:36
125 4642 XLON 09:06:36
71 4640 XLON 09:06:36
59 4640 XLON 09:06:36
170 4640 XLON 09:06:35
26 4636 XLON 09:06:32
111 4632 XLON 09:06:04
80 4635 XLON 09:05:48
33 4636 XLON 09:05:48
66 4639 XLON 09:05:44
30 4639 XLON 09:05:44
68 4638 XLON 09:05:44
72 4638 XLON 09:05:44
48 4639 XLON 09:05:39
18 4639 XLON 09:05:39
64 4640 XLON 09:05:37
51 4640 XLON 09:05:37
69 4640 XLON 09:05:37
96 4643 XLON 09:05:34
90 4645 XLON 09:05:28
160 4645 XLON 09:05:28
66 4642 XLON 09:05:24
109 4643 XLON 09:05:24
62 4641 XLON 09:05:23
75 4641 XLON 09:05:23
173 4641 XLON 09:05:23
26 4642 XLON 09:05:23
139 4642 XLON 09:05:23
10 4642 XLON 09:05:23
19 4641 XLON 09:05:23
75 4641 XLON 09:05:23
72 4630 XLON 09:05:18
37 4629 XLON 09:05:18
105 4630 XLON 09:05:18
3 4630 XLON 09:05:18
60 4627 XLON 09:05:18
61 4627 XLON 09:05:18
151 4627 XLON 09:05:02
362 4627 XLON 09:05:02
140 4618 XLON 09:04:44
22 4618 XLON 09:04:44
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFSEFWFFWSEDF
(END) Dow Jones Newswires
November 01, 2017 13:33 ET (17:33 GMT)
Next (LSE:NXT)
Historical Stock Chart
From Mar 2024 to Apr 2024
Next (LSE:NXT)
Historical Stock Chart
From Apr 2023 to Apr 2024