NatWest Group plc Transaction in Own Shares (5006S)
March 09 2023 - 12:30PM
UK Regulatory
TIDMNWG
RNS Number : 5006S
NatWest Group plc
09 March 2023
NatWest Group plc
9 March 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that
it has purchased the following number of ordinary shares in the
Company with a nominal value of GBP1.0769* each ('Ordinary Shares')
from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase Number of Highest Lowest Volume weighted Venue
Ordinary Shares price paid: price paid: average price
purchased (GBp) (GBp) paid per share
(GBp)
09 March 2023 528,774 294.10 290.30 292.5558 LSE
----------------- ------------- ------------- ---------------- --------
09 March 2023 231,608 294.00 290.00 292.5261 CHIX
----------------- ------------- ------------- ---------------- --------
09 March 2023 466,337 294.10 290.00 292.5237 BATE
----------------- ------------- ------------- ---------------- --------
* Note: the nominal value of Ordinary Shares without rounding is
GBP1.076923076923077 per share
Such purchases form part of the Company's existing share buyback
programme and were effected pursuant to the instructions issued
by the Company to UBS on 17 February 2023, as announced on 17 February
2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold
85,931,143 Ordinary Shares in treasury and have 9,676,891,956 Ordinary
Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014
as it applies in the UK (Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buyback programme is detailed below:
Transaction Volume Trading
Date Time Time Zone (shares) Price (GBp) Venue MatchID
09 March 2023 08:05:41 BST 2066 291.00 BATE 1425002
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:05:41 BST 1401 291.00 BATE 1424998
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:06:38 BST 1464 290.70 BATE 1426377
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:06:40 BST 1891 290.50 BATE 1426432
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:08:43 BST 1430 290.60 BATE 1431706
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:08:43 BST 1478 290.60 BATE 1431708
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:09:52 BST 1478 290.50 BATE 1433372
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:10:05 BST 1704 290.40 BATE 1433857
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:10:36 BST 235 290.30 BATE 1434562
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:10:36 BST 700 290.30 BATE 1434559
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:10:36 BST 527 290.30 BATE 1434557
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:10:36 BST 1474 290.30 BATE 1434549
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:13:37 BST 631 290.10 BATE 1438959
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:13:37 BST 572 290.10 BATE 1438957
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:13:37 BST 1737 290.10 BATE 1438955
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:14:19 BST 1465 290.00 BATE 1439963
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:15:23 BST 1308 290.10 BATE 1441269
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:17:40 BST 1327 290.80 BATE 1444563
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:08 BST 1226 291.40 BATE 1446598
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:27 BST 557 291.40 BATE 1447105
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:27 BST 812 291.40 BATE 1447103
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:36 BST 1559 291.30 BATE 1447353
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:36 BST 1369 291.30 BATE 1447347
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:36 BST 1291 291.30 BATE 1447345
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:37 BST 1452 291.20 BATE 1447410
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:22:14 BST 1315 291.10 BATE 1451022
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:22:15 BST 1431 291.00 BATE 1451049
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:24:35 BST 1473 290.90 BATE 1454213
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:24:35 BST 1209 290.90 BATE 1454207
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:24:35 BST 32 290.90 BATE 1454204
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:28:53 BST 612 291.00 BATE 1459740
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:28:53 BST 90 291.00 BATE 1459738
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:28:53 BST 626 291.00 BATE 1459742
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:28:53 BST 612 291.00 BATE 1459736
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:28:53 BST 626 291.00 BATE 1459734
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:30:39 BST 2812 291.00 BATE 1462772
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:31:02 BST 847 290.90 BATE 1463347
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:31:03 BST 1112 290.90 BATE 1463403
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:31:03 BST 334 290.90 BATE 1463401
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:31:03 BST 652 290.90 BATE 1463399
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:31:16 BST 1255 290.80 BATE 1463819
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:35:40 BST 2907 291.50 BATE 1470975
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:35:50 BST 1740 291.30 BATE 1471328
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:37:54 BST 1599 291.70 BATE 1474518
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:38:36 BST 1466 291.50 BATE 1475791
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:40:53 BST 1375 291.50 BATE 1479265
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:41:18 BST 577 291.40 BATE 1479847
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:41:18 BST 1005 291.40 BATE 1479845
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:43:01 BST 1406 291.30 BATE 1482329
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:45:30 BST 1296 291.30 BATE 1486044
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:45:49 BST 1680 291.20 BATE 1486497
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:46:27 BST 1342 291.00 BATE 1487325
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:48:11 BST 1431 290.90 BATE 1489629
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:49:34 BST 1141 290.80 BATE 1491514
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:49:40 BST 1255 290.80 BATE 1491614
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:49:40 BST 81 290.80 BATE 1491612
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:53:34 BST 223 291.30 BATE 1497903
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:53:34 BST 600 291.30 BATE 1497901
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:53:34 BST 626 291.30 BATE 1497899
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:53:35 BST 1395 291.20 BATE 1497940
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:54:55 BST 1240 291.10 BATE 1499509
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:58:25 BST 189 291.30 BATE 1504252
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:58:25 BST 556 291.30 BATE 1504250
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:58:25 BST 612 291.30 BATE 1504248
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:58:25 BST 1453 291.30 BATE 1504239
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:58:25 BST 1406 291.30 BATE 1504244
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:00:50 BST 1205 291.60 BATE 1508138
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:00:59 BST 1376 291.40 BATE 1508336
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:01:44 BST 1207 291.30 BATE 1509309
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:07:41 BST 2239 291.30 BATE 1517627
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:09:24 BST 817 291.40 BATE 1519431
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:15:29 BST 6162 292.00 BATE 1527114
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:15:29 BST 520 292.00 BATE 1527112
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:15:29 BST 626 292.00 BATE 1527110
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:15:29 BST 612 292.00 BATE 1527108
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:17:06 BST 1667 292.10 BATE 1529361
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:17:06 BST 2037 292.20 BATE 1529355
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:17:45 BST 1425 291.80 BATE 1530275
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:21:55 BST 1485 291.70 BATE 1536799
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:25:31 BST 1321 291.80 BATE 1542234
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:25:31 BST 1365 291.80 BATE 1542232
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:25:58 BST 1924 291.70 BATE 1542966
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:28:12 BST 1212 291.70 BATE 1546598
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:28:43 BST 1508 291.60 BATE 1547285
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:29:19 BST 1441 291.50 BATE 1548114
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:30:44 BST 200 291.30 BATE 1550466
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:30:44 BST 1030 291.30 BATE 1550464
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:31:32 BST 1421 291.30 BATE 1551598
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:39:20 BST 1369 291.50 BATE 1562508
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:39:20 BST 2406 291.50 BATE 1562506
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:07 BST 1320 291.50 BATE 1567602
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:07 BST 1412 291.50 BATE 1567594
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:07 BST 1388 291.60 BATE 1567585
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:25 BST 1368 291.30 BATE 1568100
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:46:33 BST 1470 291.20 BATE 1572695
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:49:41 BST 1461 291.40 BATE 1577344
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:50:09 BST 1345 291.40 BATE 1577994
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:51:23 BST 1377 291.40 BATE 1579974
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:53:05 BST 1424 291.50 BATE 1582618
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:00 BST 1355 291.50 BATE 1585086
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:11 BST 1434 291.30 BATE 1585351
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:11 BST 38 291.30 BATE 1585349
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:01:22 BST 113 291.20 BATE 1594400
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:01:22 BST 281 291.20 BATE 1594398
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:01:24 BST 141 291.20 BATE 1594419
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:02:32 BST 83 291.20 BATE 1595393
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:02:32 BST 1941 291.20 BATE 1595387
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:03:27 BST 2362 291.30 BATE 1596343
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:06:49 BST 38 291.50 BATE 1599397
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:07:08 BST 1223 291.50 BATE 1599668
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:08:15 BST 2434 291.40 BATE 1600802
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:08:15 BST 1260 291.40 BATE 1600806
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:09:52 BST 1469 291.30 BATE 1602272
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:10:40 BST 1409 291.30 BATE 1602923
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:10:52 BST 1396 291.20 BATE 1603063
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 601 291.30 BATE 1608226
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 628 291.30 BATE 1608224
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 19 291.30 BATE 1608230
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 603 291.30 BATE 1608228
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 1844 291.40 BATE 1608218
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 1634 291.40 BATE 1608216
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:07 BST 1786 291.00 BATE 1608302
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:20:12 BST 1246 291.10 BATE 1611023
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:23:04 BST 1251 291.30 BATE 1613580
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:26:00 BST 1745 291.40 BATE 1615865
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:29:00 BST 628 291.70 BATE 1618251
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:29:00 BST 628 291.70 BATE 1618249
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:31:22 BST 475 292.00 BATE 1620317
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:32:22 BST 652 292.00 BATE 1620970
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:32:22 BST 628 292.00 BATE 1620968
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:32:22 BST 1991 292.00 BATE 1620966
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:35:01 BST 2225 292.20 BATE 1622917
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:37:07 BST 2047 292.30 BATE 1624380
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:37:56 BST 1560 292.20 BATE 1625153
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:42:23 BST 1292 292.10 BATE 1629341
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:42:23 BST 1314 292.10 BATE 1629337
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:42:27 BST 1645 292.00 BATE 1629370
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:42:43 BST 1265 291.90 BATE 1629607
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:48:11 BST 1326 292.20 BATE 1634076
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:52:08 BST 1494 292.50 BATE 1637757
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:53:00 BST 1916 292.40 BATE 1638549
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:56:15 BST 1457 292.60 BATE 1641227
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:56:15 BST 1527 292.60 BATE 1641225
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:57:59 BST 1372 292.80 BATE 1642829
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:59:04 BST 1460 292.60 BATE 1643633
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:03:01 BST 1308 292.60 BATE 1646852
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:04:00 BST 1213 292.40 BATE 1647815
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:07:19 BST 193 292.40 BATE 1650631
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:07:19 BST 1159 292.40 BATE 1650629
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:12:16 BST 1425 292.20 BATE 1655463
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:16:36 BST 1215 292.10 BATE 1658413
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:16:36 BST 1509 292.10 BATE 1658411
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:22:21 BST 2505 292.50 BATE 1663201
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:26:11 BST 2045 292.90 BATE 1666115
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:28:36 BST 496 293.30 BATE 1667817
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:31:36 BST 1092 293.30 BATE 1670244
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:31:36 BST 257 293.30 BATE 1670246
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:33:01 BST 1694 293.20 BATE 1671176
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:33:18 BST 1544 293.00 BATE 1671367
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:34:45 BST 1226 292.90 BATE 1672367
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:40:33 BST 1431 293.00 BATE 1677317
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:40:35 BST 1310 292.90 BATE 1677337
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:42:41 BST 1310 292.50 BATE 1678729
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:45:56 BST 1255 292.60 BATE 1680683
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:48:30 BST 1238 292.70 BATE 1682074
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:48:51 BST 1240 292.60 BATE 1682319
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:55:54 BST 1285 292.80 BATE 1686842
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:55:54 BST 1320 292.80 BATE 1686840
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:57:51 BST 1237 293.00 BATE 1687997
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:59:34 BST 1240 292.90 BATE 1689102
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:04:06 BST 1316 293.00 BATE 1692176
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:06:29 BST 1284 293.00 BATE 1694005
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:06:29 BST 1358 293.00 BATE 1693998
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:06:29 BST 1715 293.00 BATE 1693993
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:09:48 BST 1272 293.00 BATE 1696948
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:11:58 BST 1497 293.10 BATE 1698781
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:17:04 BST 1248 293.20 BATE 1702266
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:19:01 BST 404 293.20 BATE 1703541
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:19:01 BST 339 293.20 BATE 1703503
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:19:01 BST 65 293.20 BATE 1703501
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:19:02 BST 404 293.20 BATE 1703558
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:19:03 BST 249 293.20 BATE 1703586
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:19:18 BST 1217 293.20 BATE 1703795
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:22:50 BST 1226 293.30 BATE 1706200
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:23:54 BST 1351 293.30 BATE 1706860
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:26:54 BST 1417 293.20 BATE 1709198
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:29:39 BST 1432 293.20 BATE 1710903
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:31:24 BST 1326 293.10 BATE 1712182
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:37:43 BST 1381 293.00 BATE 1716383
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:37:48 BST 1294 292.90 BATE 1716471
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:46:37 BST 564 292.90 BATE 1722989
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:46:37 BST 850 292.90 BATE 1722987
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:46:37 BST 1343 292.90 BATE 1722983
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:46:37 BST 411 292.90 BATE 1722981
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:48:35 BST 1345 292.70 BATE 1724343
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:48:35 BST 1287 292.80 BATE 1724341
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:50:56 BST 1335 292.90 BATE 1726454
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:54:53 BST 1364 293.10 BATE 1729438
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:56:38 BST 1303 293.10 BATE 1730816
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:58:57 BST 1330 293.10 BATE 1732660
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:01:25 BST 1286 293.00 BATE 1734840
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:03:07 BST 1332 293.00 BATE 1736082
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:06:38 BST 1454 293.00 BATE 1738990
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:09:09 BST 1385 293.30 BATE 1741158
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:13:48 BST 1409 293.10 BATE 1744905
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:13:53 BST 1460 293.10 BATE 1745050
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:20:00 BST 1483 293.20 BATE 1750784
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:20:47 BST 139 293.00 BATE 1751623
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:26:59 BST 282 293.40 BATE 1758263
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:26:59 BST 1078 293.40 BATE 1758261
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:28:59 BST 401 293.40 BATE 1760042
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:29:50 BST 1325 293.30 BATE 1761339
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:29:50 BST 1233 293.30 BATE 1761343
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:31:15 BST 1665 293.60 BATE 1764048
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:31:18 BST 1713 293.50 BATE 1764098
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:33:00 BST 1386 293.50 BATE 1766691
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:33:33 BST 1391 293.50 BATE 1767575
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:34:41 BST 1413 293.30 BATE 1769157
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:37:00 BST 1279 293.10 BATE 1771728
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:41:01 BST 1383 293.20 BATE 1776813
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:43:01 BST 1290 293.20 BATE 1779145
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:43:01 BST 1544 293.20 BATE 1779141
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:43:01 BST 1316 293.20 BATE 1779139
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:48:57 BST 1217 293.10 BATE 1785999
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:51:24 BST 1412 293.00 BATE 1789152
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:51:24 BST 1331 293.00 BATE 1789150
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:53:19 BST 1263 293.10 BATE 1791283
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:55:49 BST 1370 293.20 BATE 1794694
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:56:04 BST 1453 293.10 BATE 1795048
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:57:58 BST 1393 292.90 BATE 1797456
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:02:35 BST 1374 293.40 BATE 1804151
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:06:05 BST 2132 293.40 BATE 1808012
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:07:02 BST 1055 293.30 BATE 1809291
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:07:02 BST 704 293.30 BATE 1809289
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:09:10 BST 1161 293.30 BATE 1811633
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:09:10 BST 198 293.30 BATE 1811635
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:12:26 BST 265 293.30 BATE 1815586
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:12:26 BST 639 293.30 BATE 1815588
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:17:13 BST 1407 293.40 BATE 1821818
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:17:13 BST 1648 293.40 BATE 1821816
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:17:57 BST 1783 293.30 BATE 1822816
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:21:18 BST 1515 293.50 BATE 1827727
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:22:34 BST 1524 293.40 BATE 1829402
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:25:20 BST 409 293.20 BATE 1832785
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:25:20 BST 897 293.20 BATE 1832787
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:25:20 BST 991 293.20 BATE 1832780
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:25:20 BST 548 293.20 BATE 1832778
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:25:20 BST 1257 293.20 BATE 1832770
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:28:13 BST 1245 293.20 BATE 1836619
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:29:36 BST 655 293.70 BATE 1838740
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:29:36 BST 146 293.70 BATE 1838742
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:29:36 BST 660 293.70 BATE 1838738
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:29:48 BST 1237 293.60 BATE 1839137
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:31:09 BST 1208 293.40 BATE 1844619
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:33:09 BST 1330 293.50 BATE 1848849
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:34:25 BST 1928 293.70 BATE 1851469
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:35:50 BST 411 294.00 BATE 1854233
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:35:50 BST 826 294.00 BATE 1854231
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:35:52 BST 826 294.00 BATE 1854381
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:35:52 BST 641 294.00 BATE 1854383
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:36:02 BST 474 294.00 BATE 1854695
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:36:02 BST 819 294.00 BATE 1854693
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:38:23 BST 426 294.10 BATE 1858818
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:38:23 BST 2030 294.10 BATE 1858816
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:02 BST 1475 294.00 BATE 1860154
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:02 BST 1860 294.00 BATE 1860150
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:07 BST 1540 293.90 BATE 1860387
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:38 BST 1276 293.80 BATE 1861217
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:40:32 BST 1464 293.70 BATE 1863130
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:41:18 BST 1208 293.90 BATE 1864627
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:43:46 BST 1228 293.70 BATE 1868930
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:43:48 BST 1632 293.60 BATE 1869022
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:44:58 BST 1318 293.50 BATE 1871056
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:49:48 BST 1405 293.80 BATE 1880199
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:49:48 BST 1345 293.80 BATE 1880197
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:49:48 BST 2498 293.80 BATE 1880195
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:50:54 BST 1448 294.00 BATE 1882214
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:51:03 BST 1604 293.90 BATE 1882516
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:51:38 BST 1276 293.80 BATE 1883696
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:53:17 BST 1377 293.80 BATE 1886481
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:53:23 BST 1467 293.70 BATE 1886620
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:08 BST 1176 293.80 BATE 1891125
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:08 BST 202 293.80 BATE 1891123
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:18 BST 971 293.70 BATE 1891400
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:18 BST 433 293.70 BATE 1891402
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:18 BST 415 293.70 BATE 1891398
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:18 BST 532 293.70 BATE 1891394
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:18 BST 479 293.70 BATE 1891392
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:58:39 BST 1011 293.90 BATE 1895684
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:00:22 BST 1410 294.00 BATE 1901210
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:00:35 BST 405 293.90 BATE 1901987
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:00:35 BST 971 293.90 BATE 1901985
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:00:35 BST 1509 293.90 BATE 1901981
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:02:22 BST 1268 293.90 BATE 1905625
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:03:00 BST 1357 293.80 BATE 1906555
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:04:38 BST 1368 293.90 BATE 1909636
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:05:28 BST 1486 293.80 BATE 1911704
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:07:38 BST 426 293.80 BATE 1915290
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:07:38 BST 829 293.80 BATE 1915292
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:07:38 BST 961 293.80 BATE 1915286
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:07:38 BST 545 293.80 BATE 1915288
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:07:38 BST 1324 293.80 BATE 1915282
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:09:01 BST 1236 293.20 BATE 1917608
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:10:54 BST 1346 293.20 BATE 1920625
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:11:35 BST 1206 293.10 BATE 1922016
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:12:24 BST 1292 293.00 BATE 1923368
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:14:50 BST 1324 293.10 BATE 1927853
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:15:53 BST 1439 293.00 BATE 1929842
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:15:53 BST 1420 293.10 BATE 1929837
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:16:16 BST 1400 292.90 BATE 1930444
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:17:33 BST 1354 292.80 BATE 1932922
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:20:04 BST 1221 292.90 BATE 1938364
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:20:40 BST 1401 292.90 BATE 1939272
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:21:29 BST 1271 292.90 BATE 1940751
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:24:35 BST 1478 292.90 BATE 1946909
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:25:04 BST 1385 293.00 BATE 1947937
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:26:08 BST 1226 293.00 BATE 1950229
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:26:08 BST 262 293.00 BATE 1950227
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:26:08 BST 191 293.00 BATE 1950225
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:26:08 BST 315 293.00 BATE 1950223
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:26:08 BST 302 293.00 BATE 1950221
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:26:08 BST 162 293.00 BATE 1950219
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:30:54 BST 2158 293.30 BATE 1956339
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:31:01 BST 901 293.30 BATE 1956444
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:31:01 BST 341 293.30 BATE 1956446
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:33:28 BST 268 293.50 BATE 1959901
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:33:28 BST 1342 293.50 BATE 1959899
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:33:28 BST 79 293.50 BATE 1959897
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:33:28 BST 325 293.50 BATE 1959895
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 516 293.50 BATE 1964292
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 901 293.50 BATE 1964290
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 73 293.50 BATE 1964294
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 303 293.50 BATE 1964276
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 1106 293.50 BATE 1964278
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 1498 293.50 BATE 1964282
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 1213 293.50 BATE 1964284
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 690 293.50 BATE 1964272
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:35 BST 1487 293.40 BATE 1964706
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:44:53 BST 1440 293.60 BATE 1975870
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:44:53 BST 1320 293.60 BATE 1975868
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:44:53 BST 1584 293.60 BATE 1975864
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:44:53 BST 2192 293.60 BATE 1975858
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:46:53 BST 409 293.60 BATE 1978872
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:46:53 BST 225 293.60 BATE 1978870
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:46:53 BST 1426 293.60 BATE 1978868
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:47:17 BST 2354 293.50 BATE 1979303
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:47:19 BST 1412 293.50 BATE 1979381
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:34 BST 1494 293.50 BATE 1983668
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:34 BST 1455 293.50 BATE 1983666
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:51:05 BST 958 293.40 BATE 1984384
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:51:05 BST 339 293.40 BATE 1984382
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:55:03 BST 1257 293.30 BATE 1989059
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:55:03 BST 1493 293.30 BATE 1989057
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:55:08 BST 1766 293.20 BATE 1989194
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:56:59 BST 1484 293.00 BATE 1991917
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 1287 292.90 BATE 1994378
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 1234 292.90 BATE 1994374
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 1488 292.90 BATE 1994376
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:01:03 BST 497 292.80 BATE 1999078
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:01:03 BST 866 292.80 BATE 1999080
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:01:03 BST 1016 292.80 BATE 1999074
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:01:03 BST 311 292.80 BATE 1999070
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:02:27 BST 1245 292.70 BATE 2001430
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:04:16 BST 1416 292.60 BATE 2004308
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:04:16 BST 1377 292.60 BATE 2004306
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:08:57 BST 4304 292.90 BATE 2011752
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:11:01 BST 910 292.90 BATE 2015640
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:11:01 BST 1354 292.90 BATE 2015630
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:11:01 BST 1325 292.90 BATE 2015633
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:12:07 BST 1245 292.90 BATE 2017488
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:12:07 BST 1230 292.90 BATE 2017485
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:14:19 BST 1290 292.90 BATE 2021108
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:18:23 BST 533 293.00 BATE 2028813
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:18:23 BST 2346 293.00 BATE 2028809
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:18:23 BST 389 293.00 BATE 2028805
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:18:23 BST 561 293.00 BATE 2028807
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:18:23 BST 570 293.00 BATE 2028803
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:19:04 BST 1348 292.90 BATE 2030219
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:19:19 BST 1718 292.80 BATE 2030795
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:21:06 BST 1296 292.80 BATE 2034385
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:21:06 BST 1449 292.80 BATE 2034389
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:23:00 BST 41 292.80 BATE 2037741
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:24:49 BST 2000 292.90 BATE 2041829
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:02 BST 2740 292.90 BATE 2042185
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:20 BST 33 293.10 BATE 2042900
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:20 BST 1445 293.10 BATE 2042904
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:57 BST 1341 293.00 BATE 2043709
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:26:27 BST 1246 293.00 BATE 2044635
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:27:36 BST 2633 293.00 BATE 2046261
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:27:36 BST 1658 293.00 BATE 2046255
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:28:12 BST 2366 292.90 BATE 2047194
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:28:17 BST 392 292.70 BATE 2047282
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:04:33 BST 1530 291.10 CHIX 1423454
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:05:41 BST 1440 291.00 CHIX 1425000
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:06:38 BST 1290 290.70 CHIX 1426375
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:08:42 BST 1442 290.70 CHIX 1431693
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:09:52 BST 1333 290.50 CHIX 1433370
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:10:36 BST 1418 290.20 CHIX 1434577
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:14:19 BST 1403 290.00 CHIX 1439961
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:17:54 BST 12 290.70 CHIX 1444828
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:18:03 BST 1462 290.70 CHIX 1444990
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:18:03 BST 1294 290.70 CHIX 1444988
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:36 BST 624 291.30 CHIX 1447351
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:36 BST 615 291.30 CHIX 1447349
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:36 BST 1471 291.30 CHIX 1447343
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:22:14 BST 1289 291.10 CHIX 1451020
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:24:35 BST 1058 290.90 CHIX 1454211
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:24:35 BST 204 290.90 CHIX 1454209
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:25:17 BST 1258 290.80 CHIX 1455268
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:30:39 BST 490 291.00 CHIX 1462770
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:30:39 BST 100 291.00 CHIX 1462764
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:30:39 BST 927 291.00 CHIX 1462762
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:31:02 BST 1502 290.90 CHIX 1463349
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:31:18 BST 1294 290.70 CHIX 1463842
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:35:40 BST 1280 291.50 CHIX 1470973
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:35:50 BST 1282 291.40 CHIX 1471323
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:38:13 BST 1358 291.60 CHIX 1475245
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:40:53 BST 1345 291.50 CHIX 1479263
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:43:03 BST 1486 291.20 CHIX 1482462
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:46:24 BST 1419 291.10 CHIX 1487274
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:49:34 BST 1437 290.80 CHIX 1491512
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:53:35 BST 1226 291.20 CHIX 1497942
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:54:55 BST 1206 291.10 CHIX 1499507
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:58:25 BST 1213 291.30 CHIX 1504242
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:00:50 BST 1226 291.60 CHIX 1508136
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:00:51 BST 1382 291.50 CHIX 1508157
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:13:45 BST 2177 291.80 CHIX 1524470
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:15:29 BST 2461 292.00 CHIX 1527104
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:17:06 BST 1264 292.10 CHIX 1529363
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:17:06 BST 1554 292.20 CHIX 1529353
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:21:55 BST 1256 291.70 CHIX 1536797
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:25:31 BST 1487 291.80 CHIX 1542230
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:28:12 BST 1012 291.70 CHIX 1546600
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:28:12 BST 407 291.70 CHIX 1546596
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:28:43 BST 1497 291.60 CHIX 1547283
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:33:18 BST 772 291.20 CHIX 1553606
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:35:33 BST 476 291.20 CHIX 1556148
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:07 BST 1233 291.50 CHIX 1567598
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:07 BST 1405 291.50 CHIX 1567592
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:23 BST 1331 291.40 CHIX 1568027
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:23 BST 1 291.40 CHIX 1568029
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:46:33 BST 1326 291.20 CHIX 1572693
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:49:41 BST 1363 291.40 CHIX 1577346
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:52:04 BST 1300 291.50 CHIX 1581002
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:00 BST 1484 291.50 CHIX 1585084
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:58:01 BST 1314 291.00 CHIX 1589853
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:03:27 BST 1253 291.30 CHIX 1596341
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:07:08 BST 1442 291.50 CHIX 1599674
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:08:15 BST 1402 291.40 CHIX 1600804
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:10:53 BST 1446 291.20 CHIX 1603070
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 1436 291.20 CHIX 1608249
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 191 291.40 CHIX 1608220
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 1276 291.40 CHIX 1608214
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:20:12 BST 1329 291.10 CHIX 1611021
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:23:04 BST 1261 291.30 CHIX 1613578
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:26:00 BST 371 291.40 CHIX 1615861
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:26:00 BST 1085 291.40 CHIX 1615863
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:35:01 BST 1466 292.20 CHIX 1622919
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:37:07 BST 1349 292.30 CHIX 1624378
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:37:07 BST 1279 292.30 CHIX 1624382
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:40:48 BST 1338 292.20 CHIX 1627864
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:42:23 BST 1234 292.10 CHIX 1629339
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:48:11 BST 1451 292.20 CHIX 1634074
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:53:00 BST 1224 292.40 CHIX 1638547
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:56:15 BST 1339 292.60 CHIX 1641223
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:57:59 BST 1373 292.80 CHIX 1642826
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:03:01 BST 1252 292.60 CHIX 1646850
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:07:20 BST 249 292.40 CHIX 1650635
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:07:20 BST 999 292.40 CHIX 1650633
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:10:45 BST 600 292.30 CHIX 1654100
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:10:45 BST 662 292.30 CHIX 1654098
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:16:36 BST 337 292.10 CHIX 1658409
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:16:36 BST 1102 292.10 CHIX 1658407
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:22:21 BST 1272 292.50 CHIX 1663203
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:26:11 BST 1221 292.90 CHIX 1666117
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:33:01 BST 1298 293.20 CHIX 1671178
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:40:33 BST 1498 293.00 CHIX 1677315
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:45:56 BST 1402 292.60 CHIX 1680681
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:48:30 BST 1481 292.70 CHIX 1682076
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:55:54 BST 1225 292.80 CHIX 1686838
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:57:51 BST 1344 293.00 CHIX 1687995
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:06:29 BST 1234 293.00 CHIX 1693996
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:06:29 BST 1432 293.00 CHIX 1693991
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:09:48 BST 1286 293.00 CHIX 1696946
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:19:18 BST 1247 293.20 CHIX 1703797
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:19:18 BST 1230 293.20 CHIX 1703793
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:26:54 BST 1426 293.20 CHIX 1709196
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:29:39 BST 1363 293.20 CHIX 1710905
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:37:43 BST 1315 293.00 CHIX 1716381
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:46:37 BST 1462 292.80 CHIX 1722993
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:46:37 BST 1482 292.90 CHIX 1722985
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:50:56 BST 1453 292.90 CHIX 1726456
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:58:57 BST 1374 293.10 CHIX 1732658
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:03:07 BST 1430 293.00 CHIX 1736080
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:09:09 BST 1423 293.30 CHIX 1741160
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:13:53 BST 1279 293.10 CHIX 1745048
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:20:00 BST 1465 293.20 CHIX 1750780
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:29:50 BST 1232 293.30 CHIX 1761341
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:29:50 BST 1384 293.30 CHIX 1761345
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:31:15 BST 1424 293.60 CHIX 1764050
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:33:33 BST 1233 293.50 CHIX 1767577
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:37:00 BST 1425 293.10 CHIX 1771739
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:41:01 BST 1200 293.20 CHIX 1776811
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:44:29 BST 1262 293.00 CHIX 1780731
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:48:57 BST 1310 293.10 CHIX 1786001
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:51:24 BST 1314 293.00 CHIX 1789148
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:55:49 BST 1307 293.20 CHIX 1794692
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:02:35 BST 1444 293.40 CHIX 1804149
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:06:05 BST 1357 293.40 CHIX 1808010
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:09:10 BST 1285 293.30 CHIX 1811637
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:17:13 BST 1329 293.40 CHIX 1821820
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:17:57 BST 1472 293.30 CHIX 1822814
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:21:18 BST 1424 293.50 CHIX 1827725
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:25:20 BST 100 293.20 CHIX 1832774
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:25:20 BST 1162 293.20 CHIX 1832776
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:25:20 BST 78 293.20 CHIX 1832772
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:27:49 BST 269 293.20 CHIX 1836044
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:28:13 BST 95 293.20 CHIX 1836623
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:28:13 BST 946 293.20 CHIX 1836621
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:29:48 BST 1347 293.60 CHIX 1839141
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:31:08 BST 1444 293.50 CHIX 1844542
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:36:02 BST 1478 294.00 CHIX 1854691
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:02 BST 1215 294.00 CHIX 1860156
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:02 BST 1204 294.00 CHIX 1860160
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:02 BST 1348 294.00 CHIX 1860152
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:07 BST 1293 293.90 CHIX 1860389
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:41:18 BST 1428 293.90 CHIX 1864629
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:42:45 BST 1422 293.80 CHIX 1867137
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:44:58 BST 1468 293.50 CHIX 1871054
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:49:48 BST 1418 293.80 CHIX 1880193
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:49:48 BST 1261 293.80 CHIX 1880191
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:51:03 BST 1202 293.90 CHIX 1882514
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:53:13 BST 1102 293.90 CHIX 1886303
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:53:13 BST 18 293.90 CHIX 1886301
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:53:13 BST 129 293.90 CHIX 1886299
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:55:36 BST 1249 293.90 CHIX 1889984
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:18 BST 1351 293.70 CHIX 1891396
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:00:22 BST 1308 294.00 CHIX 1901212
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:00:35 BST 1316 293.90 CHIX 1901983
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:03:00 BST 1473 293.80 CHIX 1906557
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:04:38 BST 1426 293.90 CHIX 1909634
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:07:38 BST 1383 293.80 CHIX 1915280
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:09:01 BST 1460 293.20 CHIX 1917610
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:11:35 BST 1492 293.20 CHIX 1922014
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:14:50 BST 1479 293.10 CHIX 1927855
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:15:53 BST 1400 293.10 CHIX 1929835
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:20:04 BST 1192 292.90 CHIX 1938362
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:20:04 BST 100 292.90 CHIX 1938360
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:20:04 BST 110 292.90 CHIX 1938358
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:21:29 BST 1499 292.90 CHIX 1940749
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:25:03 BST 592 293.00 CHIX 1947855
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:25:04 BST 728 293.00 CHIX 1947935
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:26:08 BST 1476 293.00 CHIX 1950217
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:31:33 BST 1213 293.20 CHIX 1957317
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 1391 293.50 CHIX 1964288
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 427 293.50 CHIX 1964280
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 461 293.50 CHIX 1964270
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 1547 293.50 CHIX 1964268
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 584 293.50 CHIX 1964274
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:44:53 BST 1231 293.60 CHIX 1975866
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:44:53 BST 1360 293.60 CHIX 1975860
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:44:53 BST 1362 293.60 CHIX 1975856
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:47:19 BST 1263 293.50 CHIX 1979377
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:47:19 BST 1297 293.50 CHIX 1979379
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:34 BST 1312 293.50 CHIX 1983670
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:55:03 BST 1247 293.30 CHIX 1989065
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:55:03 BST 1237 293.30 CHIX 1989061
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:55:12 BST 1253 293.10 CHIX 1989368
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 330 292.90 CHIX 1994372
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 1113 292.90 CHIX 1994370
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:01:03 BST 1459 292.80 CHIX 1999072
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:02:27 BST 605 292.70 CHIX 2001432
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:02:27 BST 720 292.70 CHIX 2001424
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:06:03 BST 1308 292.60 CHIX 2007034
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:08:57 BST 2209 292.90 CHIX 2011754
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:11:01 BST 1290 292.90 CHIX 2015638
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:11:01 BST 1221 292.90 CHIX 2015628
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:14:19 BST 1343 292.90 CHIX 2021110
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:18:25 BST 1301 293.00 CHIX 2028860
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:19:04 BST 1414 292.90 CHIX 2030221
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:21:06 BST 1230 292.80 CHIX 2034387
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:21:07 BST 1300 292.70 CHIX 2034418
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:02 BST 1434 292.90 CHIX 2042187
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:20 BST 1492 293.10 CHIX 2042902
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:20 BST 4 293.10 CHIX 2042898
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:57 BST 1358 293.00 CHIX 2043711
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:27:36 BST 1401 293.00 CHIX 2046263
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:27:36 BST 1204 293.00 CHIX 2046259
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:05:41 BST 5210 291.00 LSE 1425004
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:06:38 BST 5717 290.70 LSE 1426379
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:10:36 BST 1132 290.30 LSE 1434567
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:10:36 BST 949 290.30 LSE 1434565
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:10:36 BST 3262 290.30 LSE 1434569
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:18:03 BST 5886 290.70 LSE 1444992
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:19:36 BST 5080 291.30 LSE 1447341
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:22:14 BST 865 291.10 LSE 1451024
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:22:14 BST 4626 291.10 LSE 1451016
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:22:14 BST 600 291.10 LSE 1451018
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:30:39 BST 1252 291.00 LSE 1462768
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:30:39 BST 3852 291.00 LSE 1462766
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:31:00 BST 1251 291.00 LSE 1463288
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:31:00 BST 4713 291.00 LSE 1463290
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:35:40 BST 5613 291.50 LSE 1470977
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:35:50 BST 5146 291.40 LSE 1471325
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:37:54 BST 5431 291.70 LSE 1474520
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:45:30 BST 4130 291.30 LSE 1486048
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:45:30 BST 1055 291.30 LSE 1486046
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:48:11 BST 5480 290.90 LSE 1489631
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:50:05 BST 440 291.00 LSE 1492738
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:50:05 BST 5693 291.00 LSE 1492740
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:50:06 BST 1546 290.90 LSE 1492861
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:50:08 BST 4629 290.90 LSE 1493214
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 08:58:25 BST 6253 291.30 LSE 1504246
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:00:50 BST 1854 291.60 LSE 1508144
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:00:50 BST 1957 291.60 LSE 1508142
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:00:50 BST 1898 291.60 LSE 1508140
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:15:29 BST 5469 292.00 LSE 1527106
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:17:06 BST 6201 292.20 LSE 1529357
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:21:20 BST 4478 291.80 LSE 1535767
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:21:20 BST 1215 291.80 LSE 1535765
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:28:12 BST 5344 291.70 LSE 1546602
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:33:02 BST 809 291.30 LSE 1553351
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:33:04 BST 5048 291.30 LSE 1553387
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:07 BST 5024 291.50 LSE 1567600
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:07 BST 1134 291.50 LSE 1567596
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:25 BST 714 291.30 LSE 1568104
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:25 BST 2211 291.30 LSE 1568102
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:43:25 BST 2780 291.30 LSE 1568095
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:50:09 BST 4999 291.40 LSE 1578005
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:50:09 BST 1042 291.40 LSE 1578000
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:00 BST 51 291.50 LSE 1585090
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:00 BST 463 291.50 LSE 1585088
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:04 BST 1692 291.50 LSE 1585191
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:04 BST 604 291.50 LSE 1585189
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:04 BST 569 291.50 LSE 1585187
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:11 BST 5514 291.50 LSE 1585347
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 09:55:11 BST 2237 291.50 LSE 1585345
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:02:32 BST 600 291.20 LSE 1595397
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:02:32 BST 559 291.20 LSE 1595395
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:02:32 BST 600 291.20 LSE 1595391
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:02:32 BST 391 291.20 LSE 1595389
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:07:08 BST 1220 291.50 LSE 1599676
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:07:08 BST 600 291.50 LSE 1599672
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:07:08 BST 1066 291.50 LSE 1599670
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:07:09 BST 3411 291.50 LSE 1599750
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:08:15 BST 5948 291.40 LSE 1600808
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:17:04 BST 6006 291.40 LSE 1608222
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:20:12 BST 1035 291.10 LSE 1611025
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:32:38 BST 6077 292.00 LSE 1621144
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:37:07 BST 5450 292.30 LSE 1624386
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:37:07 BST 6292 292.30 LSE 1624384
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:48:11 BST 5092 292.20 LSE 1634078
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:56:15 BST 1214 292.60 LSE 1641231
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:56:15 BST 1200 292.60 LSE 1641229
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:56:15 BST 2000 292.60 LSE 1641221
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:56:15 BST 895 292.60 LSE 1641219
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:59:04 BST 532 292.60 LSE 1643631
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 10:59:04 BST 5568 292.60 LSE 1643635
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:22:27 BST 5767 292.50 LSE 1663290
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:29:23 BST 5680 293.30 LSE 1668410
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:41:26 BST 4082 292.50 LSE 1677907
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:41:26 BST 600 292.50 LSE 1677905
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:41:26 BST 1367 292.50 LSE 1677903
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 11:57:30 BST 5543 293.00 LSE 1687826
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:06:29 BST 5323 293.00 LSE 1694001
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:19:18 BST 5505 293.20 LSE 1703791
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:26:54 BST 5950 293.20 LSE 1709200
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:46:37 BST 5309 292.90 LSE 1722991
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:50:56 BST 5733 292.90 LSE 1726458
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 12:56:38 BST 5140 293.10 LSE 1730818
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:04:46 BST 1034 292.90 LSE 1737290
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:04:46 BST 600 292.90 LSE 1737281
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:04:46 BST 1900 292.90 LSE 1737279
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:06:38 BST 589 293.00 LSE 1738998
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:09:09 BST 5092 293.30 LSE 1741162
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:20:00 BST 4450 293.20 LSE 1750786
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:20:00 BST 763 293.20 LSE 1750782
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:29:50 BST 5917 293.30 LSE 1761347
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:31:15 BST 5902 293.60 LSE 1764052
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:37:22 BST 600 293.00 LSE 1772084
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:37:22 BST 1920 293.00 LSE 1772082
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:37:23 BST 600 293.00 LSE 1772113
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:37:23 BST 1488 293.00 LSE 1772111
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:37:24 BST 1344 293.00 LSE 1772126
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:51:24 BST 5439 293.00 LSE 1789154
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 13:53:19 BST 6188 293.10 LSE 1791279
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:02:35 BST 6123 293.40 LSE 1804153
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:17:13 BST 5203 293.40 LSE 1821822
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:21:18 BST 776 293.50 LSE 1827731
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:21:18 BST 4860 293.50 LSE 1827729
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:27:55 BST 5561 293.20 LSE 1836164
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:29:48 BST 5558 293.60 LSE 1839139
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:38:31 BST 1067 294.10 LSE 1859155
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:38:31 BST 2400 294.10 LSE 1859153
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:02 BST 6359 294.00 LSE 1860158
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:07 BST 2622 293.90 LSE 1860393
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:39:07 BST 3058 293.90 LSE 1860391
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:41:42 BST 5467 293.80 LSE 1865300
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:44:58 BST 1675 293.50 LSE 1871062
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:44:58 BST 3727 293.50 LSE 1871060
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:49:48 BST 5561 293.80 LSE 1880201
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:53:17 BST 566 293.80 LSE 1886485
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:53:17 BST 2142 293.80 LSE 1886483
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:53:18 BST 865 293.80 LSE 1886490
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:53:21 BST 2645 293.80 LSE 1886579
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:10 BST 383 293.80 LSE 1891158
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:10 BST 2607 293.80 LSE 1891156
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 14:56:10 BST 3253 293.80 LSE 1891152
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:00:22 BST 1905 294.00 LSE 1901238
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:00:22 BST 3273 294.00 LSE 1901236
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:00:22 BST 5676 294.00 LSE 1901214
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:03:00 BST 5150 293.80 LSE 1906559
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:05:28 BST 78 293.80 LSE 1911708
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:05:28 BST 1978 293.80 LSE 1911706
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:07:38 BST 4167 293.80 LSE 1915284
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:08:43 BST 1963 293.30 LSE 1917150
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:08:43 BST 4129 293.30 LSE 1917148
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:15:53 BST 5640 293.10 LSE 1929839
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:16:31 BST 2474 292.90 LSE 1930954
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:16:31 BST 3251 292.90 LSE 1930952
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:17:37 BST 4333 292.80 LSE 1933445
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:17:37 BST 1658 292.80 LSE 1933443
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:24:35 BST 600 292.90 LSE 1946913
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:24:35 BST 74 292.90 LSE 1946911
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:25:03 BST 3707 293.00 LSE 1947853
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:25:03 BST 1720 293.00 LSE 1947851
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:31:01 BST 892 293.30 LSE 1956448
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:31:01 BST 1151 293.30 LSE 1956452
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:31:01 BST 3171 293.30 LSE 1956450
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:31:33 BST 5513 293.20 LSE 1957319
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:36:19 BST 5503 293.50 LSE 1964286
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:44:53 BST 5138 293.60 LSE 1975862
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:47:19 BST 5226 293.50 LSE 1979383
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:29 BST 200 293.50 LSE 1983532
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:31 BST 2450 293.50 LSE 1983589
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:31 BST 410 293.50 LSE 1983593
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:31 BST 350 293.50 LSE 1983591
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:31 BST 600 293.50 LSE 1983587
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:31 BST 200 293.50 LSE 1983585
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:50:34 BST 1666 293.50 LSE 1983672
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:55:03 BST 5537 293.30 LSE 1989063
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 181 292.90 LSE 1994411
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 120 292.90 LSE 1994388
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 2377 292.90 LSE 1994386
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 1080 292.90 LSE 1994384
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 15:59:02 BST 1496 292.90 LSE 1994382
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:01:03 BST 5404 292.80 LSE 1999076
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:06:03 BST 6123 292.60 LSE 2007036
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:11:01 BST 149 292.90 LSE 2015636
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:12:07 BST 2629 292.90 LSE 2017490
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:12:37 BST 200 292.90 LSE 2018244
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:12:53 BST 600 292.90 LSE 2018580
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:12:53 BST 400 292.90 LSE 2018578
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:13:04 BST 400 292.90 LSE 2018988
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:15:47 BST 931 293.00 LSE 2023974
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:15:47 BST 216 293.00 LSE 2023972
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:15:47 BST 1807 293.00 LSE 2023970
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:15:47 BST 208 293.00 LSE 2023968
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:15:47 BST 814 293.00 LSE 2023966
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:18:23 BST 1370 293.00 LSE 2028800
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:18:23 BST 1446 293.00 LSE 2028798
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:18:23 BST 558 293.00 LSE 2028796
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:19:04 BST 4668 292.90 LSE 2030217
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:19:04 BST 1125 292.90 LSE 2030215
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:20:19 BST 5418 292.80 LSE 2033105
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:02 BST 5885 292.90 LSE 2042189
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:25:57 BST 5733 293.00 LSE 2043713
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:27:36 BST 1135 293.00 LSE 2046268
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:27:36 BST 905 293.00 LSE 2046266
----------------- ------------- ------------- ---------------- -------- --------
09 March 2023 16:27:36 BST 4436 293.00 LSE 2046257
----------------- ------------- ------------- ---------------- -------- --------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKCBBOBKDONK
(END) Dow Jones Newswires
March 09, 2023 12:30 ET (17:30 GMT)
Natwest (LSE:NWG)
Historical Stock Chart
From Aug 2024 to Sep 2024
Natwest (LSE:NWG)
Historical Stock Chart
From Sep 2023 to Sep 2024
