AllianceBlock TokenALBT

$ 0.077741

0.000041

(

0.05%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1353

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.072587

Exchange

UNSW

Ask

$ 0.106229

Last Trade Time

16:56:11

Volume (24h)

$ 2,616

Last Trade Size

0.015601

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001476

Fully Diluted Market Cap

$ 77,740,880

Genesis Date

9/07/2020

Days Range 0.074081-0.078204

52 Weeks Range 0.000102-0.171507

Circulating Supply 460,816,133 / 1,000,000,000

46.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.178E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741651331	ALBT/ETH	https://trade.kucoin.com/ALBT-ETH	ETH	1	https://trade.kucoin.com/ALBT-ETH	3 hours ago
0.06624	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	ALBT/USDT	https://trade.kucoin.com/ALBT-USDT	USDT	2	https://trade.kucoin.com/ALBT-USDT	3 hours ago
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	ALBT/ETH	https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	ETH	3	https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ALBT/USDT	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	USDT	4	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALBT/ETH	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	ETH	5	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08955626	-0.01181538	-13.1932485792	0.00010233	0.13395503	0	CX
4	0.11132489	-0.03358401	-30.1675663008	0.00010233	0.13395503	0	CX
12	0.16611602	-0.08837514	-53.200853235	0.00010233	0.16883465	0	CX
26	0.0996453	-0.02190442	-21.9823915428	0.00010233	0.1715069	0	CX
52	0.09255398	-0.0148131	-16.004822267	0.00010233	0.1715069	0	CX
156	0.20668698	-0.1289461	-62.3871421412	0.00010233	0.34116919	33067.663118	CX
260	0.08497005	-0.00722917	-8.50790366723	0.00010233	1.80173594	36451.7503705	CX

The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741650600	0.07862035	-0.005323	-6.34	0.13280817	0.13395503	0.00010233
1741564200	0.08394354	-0.007719	-8.42	0.09192435	0.09229828	0.08337491
1741477800	0.09166281	0.00237603	2.66	0.08928093	0.09320533	0.08799452
1741391400	0.08928678	-0.002773	-3.01	0.13280817	0.13395503	0.08834172
1741305000	0.0920593	-0.001894	-2.02	0.09364276	0.09691957	0.09107872
1741218600	0.09395319	0.00326553	3.60	0.09048294	0.09479589	0.090043
1741132200	0.09068766	0.00066555	0.74	0.08955626	0.09274031	0.0840672
1741045800	0.09002211	-0.015095	-14.36	0.13280817	0.13395503	0.08766739
1740959400	0.10511722	0.01284777	13.92	0.09252557	0.10651894	0.09098388
1740873000	0.09226945	-0.001073	-1.15	0.09323039	0.09518403	0.08963564
1740786600	0.09334236	-0.002855	-2.97	0.09636348	0.09647879	0.08687566
1740700200	0.09619761	-0.001123	-1.15	0.09782912	0.09933612	0.09346812
1740613800	0.09732024	-0.007037	-6.74	0.10419138	0.10451935	0.09455816
1740527400	0.10435766	-0.000762	-0.72	0.10511889	0.10563404	0.09802841
1740441000	0.10512015	-0.012659	-10.75	0.13280817	0.13395503	0.10432257
1740354600	0.11777949	0.00220766	1.91	0.11550707	0.11864433	0.11475169
1740268200	0.11557183	0.00440779	3.97	0.11118744	0.1167751	0.11094762
1740181800	0.11116404	-0.003402	-2.97	0.11441494	0.11873416	0.10938672
1740095400	0.11456619	0.00113976	1.00	0.11348283	0.11563575	0.11318912
1740009000	0.11342643	0.00207271	1.86	0.11155092	0.11429462	0.11097854
1739922600	0.11135372	-0.003147	-2.75	0.11461047	0.11490168	0.10891753
1739836200	0.11450059	0.00334574	3.01	0.13280817	0.13395503	0.11184965
1739749800	0.11115485	-0.001255	-1.12	0.11254988	0.11387139	0.1109894
1739663400	0.11240992	-0.001483	-1.30	0.11389604	0.11444126	0.11185759
1739577000	0.11389269	0.0020702	1.85	0.11167835	0.11649057	0.11134954
1739490600	0.11182249	-0.002451	-2.14	0.11427373	0.11514526	0.10919077
1739404200	0.11427331	0.00545271	5.01	0.10897936	0.11661967	0.10692922
1739317800	0.1088206	-0.002267	-2.04	0.11132489	0.11381331	0.10796495
1739231400	0.111088	0.00117778	1.07	0.13280817	0.13395503	0.10989142
1739145000	0.10991022	-0.000279	-0.25	0.10994407	0.11204226	0.10606897
1739058600	0.11018931	0.00052141	0.48	0.1095927	0.11124133	0.10820727
1738972200	0.1096679	-0.002252	-2.01	0.11262885	0.11691088	0.10729354
1738885800	0.11191984	-0.00452	-3.88	0.11655826	0.11930989	0.11142349
1738799400	0.11644002	0.00275539	2.42	0.11398753	0.117937	0.1133905
1738713000	0.11368463	-0.006721	-5.58	0.12047095	0.12075882	0.1101655
1738626600	0.12040536	0.0015375	1.29	0.13280817	0.13395503	0.00012458
1738540200	0.11886786	-0.011775	-9.01	0.13043632	0.13204443	0.11524219
1738453800	0.13064271	-0.006735	-4.90	0.13790658	0.1390359	0.12967049
1738367400	0.13737723	0.0014811	1.09	0.13589321	0.14358365	0.13430181
1738281000	0.13589613	0.00561189	4.31	0.12994248	0.13715914	0.12922136
1738194600	0.13028424	0.00197536	1.54	0.12911941	0.13231684	0.12790445
1738108200	0.12830888	-0.004014	-3.03	0.13369934	0.13457129	0.12708347
1738021800	0.1323231	-0.002918	-2.16	0.13280817	0.13420571	0.00016632
1737935400	0.13524144	-0.003594	-2.59	0.13844304	0.14036367	0.13524144
1737849000	0.13883577	0.00046083	0.33	0.13830725	0.13993291	0.136771
1737762600	0.13837494	-0.000775	-0.56	0.1394654	0.14273092	0.13691055
1737676200	0.13915037	0.00358723	2.65	0.13552095	0.13975201	0.13334755
1737589800	0.13556314	-0.003219	-2.32	0.13923728	0.14059554	0.13498407
1737503400	0.13878229	0.13861928	85,037.29	0.13653495	0.14054039	0.13392495
1737417000	0.00016301	-0.134534	-99.88	0.13280817	0.13395503	0.00016154
1737330600	0.13469663	-0.00363	-2.62	0.13775367	0.14385606	0.13074466
1737244200	0.13832689	-0.007075	-4.87	0.14524649	0.14602318	0.13505552
1737157800	0.1454015	0.00745731	5.41	0.13815267	0.14729747	0.13815267
1737071400	0.13794419	-0.005811	-4.04	0.1439346	0.14434822	0.13649734
1736985000	0.14375537	0.00899607	6.68	0.13462476	0.14515917	0.13312612
1736898600	0.1347593	0.00401172	3.07	0.13096191	0.13586897	0.13067071
1736812200	0.13074758	-0.00556	-4.08	0.13280817	0.13395503	0.00016547
1736725800	0.13630725	-0.001063	-0.77	0.13712906	0.13772693	0.13481737
1736639400	0.13737013	0.00063422	0.46	0.13645974	0.13858091	0.13464524
1736553000	0.13673591	0.0025068	1.87	0.13280817	0.13876892	0.13222074
1736466600	0.13422911	-0.004895	-3.52	0.13882909	0.14016103	0.13235527
1736380200	0.13912405	-0.001972	-1.40	0.14125901	0.14257132	0.13423705
1736293800	0.14109649	0.14091218	76,453.90	0.15413853	0.15461441	0.14031144
1736207400	0.00018431	-0.151879	-99.88	0.13280817	0.13395503	0.0001725
1736121000	0.1520629	-0.000738	-0.48	0.15272804	0.15329625	0.15046189
1736034600	0.15280115	0.00218384	1.45	0.15068917	0.15331672	0.14935806
1735948200	0.15061731	0.0066192	4.60	0.14421369	0.15155402	0.14313493
1735861800	0.14399811	0.0039996	2.86	0.13280817	0.14584311	0.13222074
1735775400	0.13999851	0.00075037	0.54	0.13936888	0.14065863	0.13836951
1735689000	0.13924814	-0.00085	-0.61	0.14021869	0.14381845	0.13842883
1735602600	0.14009794	-7.2E-5	-0.05	0.13280817	0.14289386	0.13222074
1735516200	0.14016981	-0.00168	-1.18	0.14183557	0.14229474	0.13884413
1735429800	0.14184936	0.0029175	2.10	0.13910483	0.14226382	0.13886919
1735343400	0.13893186	-0.000191	-0.14	0.13917461	0.14332796	0.13808833
1735257000	0.13912322	-0.006775	-4.64	0.14648945	0.14667871	0.13798513
1735170600	0.14589868	-6.2E-5	-0.04	0.14567725	0.14793002	0.14381344
1735084200	0.14596093	0.00324547	2.27	0.14268747	0.1476033	0.14031771
1734997800	0.14271546	0.00596618	4.36	0.13280817	0.14426299	0.13222074
1734911400	0.13674928	-0.002558	-1.84	0.13992498	0.1417353	0.13568765
1734825000	0.13930747	-0.005503	-3.80	0.14513118	0.14845186	0.13757736
1734738600	0.14481031	0.00107333	0.75	0.14278899	0.14578086	0.13016642
1734652200	0.14373698	-0.007749	-5.12	0.15119513	0.1552574	0.13935886
1734565800	0.15148634	-0.010613	-6.55	0.16242559	0.16306023	0.15135891
1734479400	0.16209971	-0.004879	-2.92	0.16611602	0.16883465	0.1608484
1734393000	0.16697878	0.00182662	1.11	0.13280817	0.1715069	0.13222074
1734306600	0.16515216	0.00365032	2.26	0.16177257	0.16515216	0.16024092
1734220200	0.16150184	-0.001546	-0.95	0.16337233	0.16473854	0.15982897
1734133800	0.16304812	0.0010303	0.64	0.16239593	0.16560087	0.16109991
1734047400	0.16201782	0.00181659	1.13	0.16017658	0.16649037	0.15883836
1733961000	0.16020123	0.00897894	5.94	0.15191918	0.16088475	0.14893692