AllianceBlock TokenALBT

$ 0.075021

-0.000141

(

-0.19%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1312

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.070048

Exchange

UNSW

Ask

$ 0.102513

Last Trade Time

16:56:11

Volume (24h)

$ 0

Last Trade Size

0.015601

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001476

Fully Diluted Market Cap

$ 75,021,420

Genesis Date

9/07/2020

Days Range 0.074751-0.075631

52 Weeks Range 0.00007-0.171507

Circulating Supply 460,816,133 / 1,000,000,000

46.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.178E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745884930	ALBT/ETH	https://trade.kucoin.com/ALBT-ETH	ETH	1	https://trade.kucoin.com/ALBT-ETH	6 hours ago
0.06624	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1745884930	ALBT/USDT	https://trade.kucoin.com/ALBT-USDT	USDT	2	https://trade.kucoin.com/ALBT-USDT	6 hours ago
5.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	ALBT/ETH	https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	ETH	3	https://info.uniswap.org/#/tokens/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		ALBT/USDT	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	USDT	4	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALBT/ETH	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	ETH	5	https://v2.info.uniswap.org/token/0x00a8b738e453ffd858a7edf03bccfe20412f0eb0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08361723	-0.00859581	-10.2799506752	0.07274232	0.0841775	0	CX
4	0.07618583	-0.00116441	-1.5283813276	6.995E-5	0.0841775	0	CX
12	0.12047095	-0.04544953	-37.7265473544	6.995E-5	0.13395503	0	CX
26	0.10714564	-0.03212422	-29.9818266054	6.995E-5	0.1715069	0	CX
52	0.09255398	-0.01753256	-18.9430643609	6.995E-5	0.1715069	0	CX
156	0.18641258	-0.11139116	-59.7551731755	6.995E-5	0.2355082	32812.3152544	CX
260	0.08497005	-0.00994863	-11.708396076	6.995E-5	1.80173594	35357.9746399	CX

The ALBT token was designed with a focus of ensuring that platform and revenue growth correlate with a growth in utility and demand of the native digital asset.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Trader Says Rallies for Dogecoin Rival Just Getting Started, Predicts Month of May To Decide Direction for Solana

Widely followed crypto analyst and trader Inmortal says that one Dogecoin (DOGE) rival is in the early stages of a lengthy rally. The pseudonymous...

Price predictions 4/28: SPX, DXY, BTC, ETH, XRP, BNB, SOL, DOGE, ADA, SUI

Key points:Bitcoin continues to face resistance at $95,000, but the possibility of an upside breakout remains...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Cannabix Enters Sales Distribution Agreement with Alco Prevention Canada for BreathLogix Autonomous Alcohol Breathalyzer

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	0.07517851	0.00022603	0.30	0.0748192	0.0761524	0.07321485
1745797800	0.07495248	-0.001118	-1.47	0.0763496	0.07720651	0.07465668
1745711400	0.07607009	0.00135367	1.81	0.07493117	0.07677534	0.07446449
1745625000	0.07471642	0.00075956	1.03	0.07396146	0.07630156	0.07274232
1745538600	0.07395686	-0.004684	-5.96	0.08361723	0.0841775	0.07299759
1745452200	0.07864082	0	0.00	0.08361723	0.0841775	0.07851631
1745365800	0.07864082	0.01286198	19.55	0.08361723	0.0841775	0.07851631
1745279400	0.06577884	-0.000454	-0.69	0.06653632	0.06917723	0.06551187
1745193000	0.06623258	-0.001273	-1.89	0.06737526	0.06762677	0.06546299
1745106600	0.06750519	0.00106413	1.60	0.06638549	0.06774961	0.06625347
1745020200	0.06644106	0.00032421	0.49	0.06617408	0.066848	0.06577132
1744933800	0.06611685	0.00014707	0.22	0.06605083	0.06747135	0.06536188
1744847400	0.06596978	-0.000368	-0.55	0.06615988	0.06728167	0.06441222
1744761000	0.06633828	-0.001289	-1.91	0.06782063	0.0693314	0.06630527
1744674600	0.06762719	0.00110675	1.66	0.06670051	0.07052255	0.06670051
1744588200	0.06652044	-0.002271	-3.30	0.06871097	0.06881792	0.06551145
1744501800	0.0687916	0.00328474	5.01	0.06548095	0.06961383	0.06461903
1744415400	0.06550686	0.00170045	2.67	0.0636184	0.06634287	0.06292068
1744329000	0.06380641	-0.005675	-8.17	0.06975588	0.06975588	0.06178468
1744242600	0.06948139	-0.009159	-11.65	0.08361723	0.0841775	6.995E-5
1744156200	0.07864082	0	0.00	0.08361723	0.0841775	0.07851631
1744069800	0.07864082	0	0.00	0	0	0
1743983400	0.07864082	0	0.00	0	0	0
1743897000	0.07864082	0.00296764	3.92	0.08361723	0.0841775	0.07851631
1743810600	0.07567318	-0.000327	-0.43	0.0759857	0.07662535	0.07375256
1743724200	0.07600032	0.00084563	1.13	0.07487268	0.07696795	0.07333142
1743637800	0.07515469	-0.004579	-5.74	0.07968365	0.08111837	0.07447995
1743551400	0.07973336	0.00355798	4.67	0.07618583	0.08040937	0.0760797
1743465000	0.07617538	0.00084187	1.12	0.08361723	0.0841775	0.07430781
1743378600	0.07533351	-0.000872	-1.14	0.07630657	0.0771288	0.07422384
1743292200	0.07620546	-0.003034	-3.83	0.07919733	0.07986999	0.07538741
1743205800	0.07923994	-0.004368	-5.22	0.08361723	0.0841775	0.07791552
1743119400	0.08360762	-0.000185	-0.22	0.08393978	0.08510586	0.08310585
1743033000	0.08379271	-0.002574	-2.98	0.08626358	0.08680463	0.08283052
1742946600	0.08636719	-0.000158	-0.18	0.08693206	0.08752032	0.08528175
1742860200	0.08652512	0.00321079	3.85	0.08356543	0.08781403	0.08271437
1742773800	0.08331433	0.00067349	0.81	0.0827386	0.0843839	0.08272147
1742687400	0.08264084	0.00051432	0.63	0.08212694	0.08373714	0.08212694
1742601000	0.08212652	-0.000517	-0.63	0.0829404	0.08334232	0.08099429
1742514600	0.08264334	-0.003531	-4.10	0.08598324	0.08631497	0.0816189
1742428200	0.08617459	0.00563153	6.99	0.08081923	0.08640939	0.08055184
1742341800	0.08054306	-0.000135	-0.17	0.08052384	0.08081087	0.07828318
1742255400	0.08067759	0.00187592	2.38	0.13280817	0.13395503	0.07893328
1742169000	0.07880167	-0.002215	-2.73	0.08091574	0.08108369	0.07778767
1742082600	0.08101685	0.00107626	1.35	0.07991887	0.08161514	0.07957168
1741996200	0.07994059	0.00207228	2.66	0.07785368	0.0812458	0.07780522
1741909800	0.07786831	-0.001759	-2.21	0.0797718	0.07998948	0.07619878
1741823400	0.07962766	-0.000647	-0.81	0.08020548	0.08160511	0.0766241
1741737000	0.08027483	0.00165448	2.10	0.07769951	0.08193266	0.07408137
1741650600	0.07862035	-0.005323	-6.34	0.13280817	0.13395503	0.00010233
1741564200	0.08394354	-0.007719	-8.42	0.09192435	0.09229828	0.08337491
1741477800	0.09166281	0.00237603	2.66	0.08928093	0.09320533	0.08799452
1741391400	0.08928678	-0.002773	-3.01	0.13280817	0.13395503	0.08834172
1741305000	0.0920593	-0.001894	-2.02	0.09364276	0.09691957	0.09107872
1741218600	0.09395319	0.00326553	3.60	0.09048294	0.09479589	0.090043
1741132200	0.09068766	0.00066555	0.74	0.08955626	0.09274031	0.0840672
1741045800	0.09002211	-0.015095	-14.36	0.13280817	0.13395503	0.08766739
1740959400	0.10511722	0.01284777	13.92	0.09252557	0.10651894	0.09098388
1740873000	0.09226945	-0.001073	-1.15	0.09323039	0.09518403	0.08963564
1740786600	0.09334236	-0.002855	-2.97	0.09636348	0.09647879	0.08687566
1740700200	0.09619761	-0.001123	-1.15	0.09782912	0.09933612	0.09346812
1740613800	0.09732024	-0.007037	-6.74	0.10419138	0.10451935	0.09455816
1740527400	0.10435766	-0.000762	-0.72	0.10511889	0.10563404	0.09802841
1740441000	0.10512015	-0.012659	-10.75	0.13280817	0.13395503	0.10432257
1740354600	0.11777949	0.00220766	1.91	0.11550707	0.11864433	0.11475169
1740268200	0.11557183	0.00440779	3.97	0.11118744	0.1167751	0.11094762
1740181800	0.11116404	-0.003402	-2.97	0.11441494	0.11873416	0.10938672
1740095400	0.11456619	0.00113976	1.00	0.11348283	0.11563575	0.11318912
1740009000	0.11342643	0.00207271	1.86	0.11155092	0.11429462	0.11097854
1739922600	0.11135372	-0.003147	-2.75	0.11461047	0.11490168	0.10891753
1739836200	0.11450059	0.00334574	3.01	0.13280817	0.13395503	0.11184965
1739749800	0.11115485	-0.001255	-1.12	0.11254988	0.11387139	0.1109894
1739663400	0.11240992	-0.001483	-1.30	0.11389604	0.11444126	0.11185759
1739577000	0.11389269	0.0020702	1.85	0.11167835	0.11649057	0.11134954
1739490600	0.11182249	-0.002451	-2.14	0.11427373	0.11514526	0.10919077
1739404200	0.11427331	0.00545271	5.01	0.10897936	0.11661967	0.10692922
1739317800	0.1088206	-0.002267	-2.04	0.11132489	0.11381331	0.10796495
1739231400	0.111088	0.00117778	1.07	0.13280817	0.13395503	0.10989142
1739145000	0.10991022	-0.000279	-0.25	0.10994407	0.11204226	0.10606897
1739058600	0.11018931	0.00052141	0.48	0.1095927	0.11124133	0.10820727
1738972200	0.1096679	-0.002252	-2.01	0.11262885	0.11691088	0.10729354
1738885800	0.11191984	-0.00452	-3.88	0.11655826	0.11930989	0.11142349
1738799400	0.11644002	0.00275539	2.42	0.11398753	0.117937	0.1133905
1738713000	0.11368463	-0.006721	-5.58	0.12047095	0.12075882	0.1101655
1738626600	0.12040536	0.0015375	1.29	0.13280817	0.13395503	0.00012458
1738540200	0.11886786	-0.011775	-9.01	0.13043632	0.13204443	0.11524219
1738453800	0.13064271	-0.006735	-4.90	0.13790658	0.1390359	0.12967049
1738367400	0.13737723	0.0014811	1.09	0.13589321	0.14358365	0.13430181
1738281000	0.13589613	0.00561189	4.31	0.12994248	0.13715914	0.12922136
1738194600	0.13028424	0.00197536	1.54	0.12911941	0.13231684	0.12790445