InterContinental Hotels Group PLC Transaction in Own Shares
August 14 2024 - 2:00AM
RNS Regulatory News
RNS Number : 3306A
InterContinental Hotels Group PLC
14 August 2024
14 August
2024
InterContinental Hotels Group
PLC (the Company)
Purchase of own
shares
The Company announces that on 13
August 2024 it purchased the following number of its ordinary
shares of 20340/399pence each through Goldman Sachs
International ("GSI") on
the London Stock Exchange in accordance with the authority granted
by shareholders at the Company's Annual General Meeting on 3 May
2024 (the "Purchase"). The
Purchase was effected pursuant to instructions issued by the
Company on 20 February 2024, as announced on 20 February
2024.
|
|
Date of purchase:
|
13 August 2024
|
|
|
Aggregate number of ordinary shares
purchased:
|
59,552
|
|
|
Lowest price paid per
share:
|
£ 71.6400
|
|
|
Highest price paid per
share:
|
£ 72.8200
|
|
|
Average price paid per
share:
|
£ 72.3469
|
|
|
The Company intends to cancel the
purchased shares.
Following the above transaction, the
Company has 159,868,068 ordinary shares in issue (excluding
7,006,782 held in treasury).
A full breakdown of the individual
purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group
PLC:
Investor Relations: Stuart Ford (+44
(0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905
720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44
(0)7795 257 407)
|
|
Schedule of Purchases
Shares purchased: 59,552 (ISIN:
GB00BHJYC057)
Date of purchases: 13 August
2024
Investment firm: GSI
Aggregated information:
|
|
|
London Stock
Exchange
|
Cboe BXE
|
Cboe CXE
|
Turquoise
|
Number of ordinary shares
purchased
|
59,552
|
|
|
|
Highest price paid (per
ordinary share)
|
£
72.8200
|
|
|
|
Lowest price paid (per
ordinary share)
|
£
71.6400
|
|
|
|
Volume weighted average price
paid(per ordinary share)
|
£
72.3469
|
|
|
|
|
|
|
|
Transaction Date
|
Time
|
Time
Zone
|
Volume
|
Price
(GBP)
|
Trading
Venue
|
Transaction ID
|
13/08/2024
|
10:15:19
|
BST
|
88
|
72.3200
|
XLON
|
1049621967149693
|
13/08/2024
|
10:15:49
|
BST
|
25
|
72.2600
|
XLON
|
1049621967149741
|
13/08/2024
|
10:15:49
|
BST
|
62
|
72.2600
|
XLON
|
1049621967149742
|
13/08/2024
|
10:18:17
|
BST
|
84
|
72.2000
|
XLON
|
1049621967149872
|
13/08/2024
|
10:20:03
|
BST
|
56
|
72.2600
|
XLON
|
1049621967149950
|
13/08/2024
|
10:20:03
|
BST
|
30
|
72.2600
|
XLON
|
1049621967149951
|
13/08/2024
|
10:21:01
|
BST
|
84
|
72.2200
|
XLON
|
1049621967150039
|
13/08/2024
|
10:25:11
|
BST
|
54
|
72.2000
|
XLON
|
1049621967150264
|
13/08/2024
|
10:25:11
|
BST
|
30
|
72.2000
|
XLON
|
1049621967150265
|
13/08/2024
|
10:26:49
|
BST
|
84
|
72.2000
|
XLON
|
1049621967150387
|
13/08/2024
|
10:29:19
|
BST
|
22
|
72.1600
|
XLON
|
1049621967150534
|
13/08/2024
|
10:31:19
|
BST
|
19
|
72.2200
|
XLON
|
1049621967150674
|
13/08/2024
|
10:32:09
|
BST
|
3
|
72.2200
|
XLON
|
1049621967150701
|
13/08/2024
|
10:32:09
|
BST
|
65
|
72.2200
|
XLON
|
1049621967150702
|
13/08/2024
|
10:32:17
|
BST
|
11
|
72.2200
|
XLON
|
1049621967150711
|
13/08/2024
|
10:32:17
|
BST
|
50
|
72.2200
|
XLON
|
1049621967150712
|
13/08/2024
|
10:32:17
|
BST
|
22
|
72.2200
|
XLON
|
1049621967150713
|
13/08/2024
|
10:32:17
|
BST
|
28
|
72.2200
|
XLON
|
1049621967150714
|
13/08/2024
|
10:33:16
|
BST
|
13
|
72.2800
|
XLON
|
1049621967150783
|
13/08/2024
|
10:33:16
|
BST
|
26
|
72.2800
|
XLON
|
1049621967150784
|
13/08/2024
|
10:33:16
|
BST
|
10
|
72.2800
|
XLON
|
1049621967150785
|
13/08/2024
|
10:33:16
|
BST
|
32
|
72.2400
|
XLON
|
1049621967150787
|
13/08/2024
|
10:33:16
|
BST
|
8
|
72.2400
|
XLON
|
1049621967150789
|
13/08/2024
|
10:35:31
|
BST
|
13
|
72.3000
|
XLON
|
1049621967150914
|
13/08/2024
|
10:35:31
|
BST
|
40
|
72.3000
|
XLON
|
1049621967150915
|
13/08/2024
|
10:35:31
|
BST
|
26
|
72.3000
|
XLON
|
1049621967150916
|
13/08/2024
|
10:35:31
|
BST
|
6
|
72.3000
|
XLON
|
1049621967150917
|
13/08/2024
|
10:35:31
|
BST
|
12
|
72.3000
|
XLON
|
1049621967150918
|
13/08/2024
|
10:35:31
|
BST
|
10
|
72.3000
|
XLON
|
1049621967150919
|
13/08/2024
|
10:35:31
|
BST
|
40
|
72.3000
|
XLON
|
1049621967150920
|
13/08/2024
|
10:35:31
|
BST
|
13
|
72.3000
|
XLON
|
1049621967150921
|
13/08/2024
|
10:35:31
|
BST
|
30
|
72.3000
|
XLON
|
1049621967150922
|
13/08/2024
|
10:36:22
|
BST
|
17
|
72.3000
|
XLON
|
1049621967150943
|
13/08/2024
|
10:36:22
|
BST
|
30
|
72.3000
|
XLON
|
1049621967150944
|
13/08/2024
|
10:36:57
|
BST
|
24
|
72.3000
|
XLON
|
1049621967150961
|
13/08/2024
|
10:36:57
|
BST
|
16
|
72.3000
|
XLON
|
1049621967150962
|
13/08/2024
|
10:36:57
|
BST
|
30
|
72.3000
|
XLON
|
1049621967150963
|
13/08/2024
|
10:36:57
|
BST
|
37
|
72.3000
|
XLON
|
1049621967150964
|
13/08/2024
|
10:38:19
|
BST
|
28
|
72.2400
|
XLON
|
1049621967151044
|
13/08/2024
|
10:39:45
|
BST
|
13
|
72.3600
|
XLON
|
1049621967151107
|
13/08/2024
|
10:41:29
|
BST
|
41
|
72.3400
|
XLON
|
1049621967151237
|
13/08/2024
|
10:41:29
|
BST
|
45
|
72.3400
|
XLON
|
1049621967151238
|
13/08/2024
|
10:43:29
|
BST
|
85
|
72.3400
|
XLON
|
1049621967151303
|
13/08/2024
|
10:44:53
|
BST
|
88
|
72.4000
|
XLON
|
1049621967151383
|
13/08/2024
|
10:44:54
|
BST
|
13
|
72.4000
|
XLON
|
1049621967151389
|
13/08/2024
|
10:44:54
|
BST
|
11
|
72.4000
|
XLON
|
1049621967151390
|
13/08/2024
|
10:44:54
|
BST
|
45
|
72.4000
|
XLON
|
1049621967151391
|
13/08/2024
|
10:44:54
|
BST
|
13
|
72.4000
|
XLON
|
1049621967151392
|
13/08/2024
|
10:44:56
|
BST
|
13
|
72.4000
|
XLON
|
1049621967151393
|
13/08/2024
|
10:45:31
|
BST
|
15
|
72.4000
|
XLON
|
1049621967151435
|
13/08/2024
|
10:45:32
|
BST
|
48
|
72.4000
|
XLON
|
1049621967151436
|
13/08/2024
|
10:45:53
|
BST
|
50
|
72.4000
|
XLON
|
1049621967151437
|
13/08/2024
|
10:45:53
|
BST
|
54
|
72.4000
|
XLON
|
1049621967151438
|
13/08/2024
|
10:45:53
|
BST
|
7
|
72.4000
|
XLON
|
1049621967151439
|
13/08/2024
|
10:47:29
|
BST
|
36
|
72.3600
|
XLON
|
1049621967151550
|
13/08/2024
|
10:51:16
|
BST
|
5
|
72.4000
|
XLON
|
1049621967151758
|
13/08/2024
|
10:51:16
|
BST
|
80
|
72.4000
|
XLON
|
1049621967151759
|
13/08/2024
|
10:51:16
|
BST
|
60
|
72.4000
|
XLON
|
1049621967151762
|
13/08/2024
|
10:51:16
|
BST
|
51
|
72.4000
|
XLON
|
1049621967151763
|
13/08/2024
|
10:52:58
|
BST
|
50
|
72.4000
|
XLON
|
1049621967151818
|
13/08/2024
|
10:52:58
|
BST
|
34
|
72.4000
|
XLON
|
1049621967151819
|
13/08/2024
|
10:53:19
|
BST
|
16
|
72.4000
|
XLON
|
1049621967151838
|
13/08/2024
|
10:53:19
|
BST
|
54
|
72.4000
|
XLON
|
1049621967151839
|
13/08/2024
|
10:53:19
|
BST
|
32
|
72.4000
|
XLON
|
1049621967151840
|
13/08/2024
|
10:53:49
|
BST
|
3
|
72.3600
|
XLON
|
1049621967151856
|
13/08/2024
|
10:55:49
|
BST
|
47
|
72.3600
|
XLON
|
1049621967151927
|
13/08/2024
|
10:57:12
|
BST
|
84
|
72.3200
|
XLON
|
1049621967152008
|
13/08/2024
|
10:57:12
|
BST
|
54
|
72.3200
|
XLON
|
1049621967152016
|
13/08/2024
|
10:57:12
|
BST
|
54
|
72.3400
|
XLON
|
1049621967152017
|
13/08/2024
|
10:57:12
|
BST
|
3
|
72.3400
|
XLON
|
1049621967152018
|
13/08/2024
|
10:57:12
|
BST
|
86
|
72.2600
|
XLON
|
1049621967152025
|
13/08/2024
|
10:57:20
|
BST
|
21
|
72.2600
|
XLON
|
1049621967152027
|
13/08/2024
|
10:57:20
|
BST
|
52
|
72.2600
|
XLON
|
1049621967152028
|
13/08/2024
|
10:57:49
|
BST
|
32
|
72.3000
|
XLON
|
1049621967152092
|
13/08/2024
|
10:57:49
|
BST
|
53
|
72.3000
|
XLON
|
1049621967152093
|
13/08/2024
|
10:58:49
|
BST
|
50
|
72.2600
|
XLON
|
1049621967152146
|
13/08/2024
|
11:00:16
|
BST
|
34
|
72.2600
|
XLON
|
1049621967152238
|
13/08/2024
|
11:00:21
|
BST
|
15
|
72.3000
|
XLON
|
1049621967152263
|
13/08/2024
|
11:00:37
|
BST
|
11
|
72.3000
|
XLON
|
1049621967152278
|
13/08/2024
|
11:00:37
|
BST
|
35
|
72.3000
|
XLON
|
1049621967152279
|
13/08/2024
|
11:00:37
|
BST
|
36
|
72.3000
|
XLON
|
1049621967152280
|
13/08/2024
|
11:00:53
|
BST
|
84
|
72.3000
|
XLON
|
1049621967152296
|
13/08/2024
|
11:01:49
|
BST
|
50
|
72.2600
|
XLON
|
1049621967152350
|
13/08/2024
|
11:01:51
|
BST
|
36
|
72.2600
|
XLON
|
1049621967152351
|
13/08/2024
|
11:02:12
|
BST
|
85
|
72.2800
|
XLON
|
1049621967152412
|
13/08/2024
|
11:02:44
|
BST
|
86
|
72.2400
|
XLON
|
1049621967152456
|
13/08/2024
|
11:02:44
|
BST
|
84
|
72.2000
|
XLON
|
1049621967152460
|
13/08/2024
|
11:04:26
|
BST
|
88
|
72.1800
|
XLON
|
1049621967152543
|
13/08/2024
|
11:07:14
|
BST
|
54
|
72.2200
|
XLON
|
1049621967152736
|
13/08/2024
|
11:07:14
|
BST
|
30
|
72.2200
|
XLON
|
1049621967152737
|
13/08/2024
|
11:08:02
|
BST
|
51
|
72.1800
|
XLON
|
1049621967152782
|
13/08/2024
|
11:08:02
|
BST
|
33
|
72.1800
|
XLON
|
1049621967152783
|
13/08/2024
|
11:08:53
|
BST
|
87
|
72.1800
|
XLON
|
1049621967152860
|
13/08/2024
|
11:10:00
|
BST
|
48
|
72.1400
|
XLON
|
1049621967152898
|
13/08/2024
|
11:10:00
|
BST
|
37
|
72.1400
|
XLON
|
1049621967152899
|
13/08/2024
|
11:11:49
|
BST
|
56
|
72.1600
|
XLON
|
1049621967152965
|
13/08/2024
|
11:13:39
|
BST
|
31
|
72.1600
|
XLON
|
1049621967153109
|
13/08/2024
|
11:15:31
|
BST
|
13
|
72.2000
|
XLON
|
1049621967153272
|
13/08/2024
|
11:15:31
|
BST
|
54
|
72.2000
|
XLON
|
1049621967153273
|
13/08/2024
|
11:15:31
|
BST
|
26
|
72.2000
|
XLON
|
1049621967153274
|
13/08/2024
|
11:16:37
|
BST
|
50
|
72.1800
|
XLON
|
1049621967153335
|
13/08/2024
|
11:16:37
|
BST
|
29
|
72.1800
|
XLON
|
1049621967153336
|
13/08/2024
|
11:19:19
|
BST
|
8
|
72.1600
|
XLON
|
1049621967153486
|
13/08/2024
|
11:21:09
|
BST
|
77
|
72.1600
|
XLON
|
1049621967153550
|
13/08/2024
|
11:27:45
|
BST
|
15
|
72.2000
|
XLON
|
1049621967154529
|
13/08/2024
|
11:27:45
|
BST
|
30
|
72.2000
|
XLON
|
1049621967154530
|
13/08/2024
|
11:27:56
|
BST
|
84
|
72.1800
|
XLON
|
1049621967154558
|
13/08/2024
|
11:29:33
|
BST
|
54
|
72.3000
|
XLON
|
1049621967154682
|
13/08/2024
|
11:29:33
|
BST
|
42
|
72.3000
|
XLON
|
1049621967154683
|
13/08/2024
|
11:29:33
|
BST
|
15
|
72.3000
|
XLON
|
1049621967154684
|
13/08/2024
|
11:30:50
|
BST
|
60
|
72.3600
|
XLON
|
1049621967154817
|
13/08/2024
|
11:30:50
|
BST
|
12
|
72.3600
|
XLON
|
1049621967154818
|
13/08/2024
|
11:30:50
|
BST
|
29
|
72.3600
|
XLON
|
1049621967154821
|
13/08/2024
|
11:32:15
|
BST
|
14
|
72.4000
|
XLON
|
1049621967154900
|
13/08/2024
|
11:32:15
|
BST
|
15
|
72.4000
|
XLON
|
1049621967154901
|
13/08/2024
|
11:32:15
|
BST
|
54
|
72.4000
|
XLON
|
1049621967154902
|
13/08/2024
|
11:32:16
|
BST
|
54
|
72.4000
|
XLON
|
1049621967154903
|
13/08/2024
|
11:32:35
|
BST
|
74
|
72.3800
|
XLON
|
1049621967154955
|
13/08/2024
|
11:32:35
|
BST
|
88
|
72.3600
|
XLON
|
1049621967154956
|
13/08/2024
|
11:33:25
|
BST
|
85
|
72.3600
|
XLON
|
1049621967155023
|
13/08/2024
|
11:33:42
|
BST
|
80
|
72.3400
|
XLON
|
1049621967155046
|
13/08/2024
|
11:33:42
|
BST
|
31
|
72.3400
|
XLON
|
1049621967155047
|
13/08/2024
|
11:33:46
|
BST
|
86
|
72.3000
|
XLON
|
1049621967155052
|
13/08/2024
|
11:35:31
|
BST
|
58
|
72.3000
|
XLON
|
1049621967155126
|
13/08/2024
|
11:35:31
|
BST
|
27
|
72.3000
|
XLON
|
1049621967155127
|
13/08/2024
|
11:36:59
|
BST
|
19
|
72.2600
|
XLON
|
1049621967155164
|
13/08/2024
|
11:38:46
|
BST
|
65
|
72.2600
|
XLON
|
1049621967155258
|
13/08/2024
|
11:41:19
|
BST
|
41
|
72.2600
|
XLON
|
1049621967155412
|
13/08/2024
|
11:42:29
|
BST
|
47
|
72.2600
|
XLON
|
1049621967155442
|
13/08/2024
|
11:43:29
|
BST
|
10
|
72.2400
|
XLON
|
1049621967155463
|
13/08/2024
|
11:43:29
|
BST
|
12
|
72.2400
|
XLON
|
1049621967155464
|
13/08/2024
|
11:43:29
|
BST
|
54
|
72.2400
|
XLON
|
1049621967155465
|
13/08/2024
|
11:43:29
|
BST
|
35
|
72.2400
|
XLON
|
1049621967155466
|
13/08/2024
|
11:44:33
|
BST
|
13
|
72.2600
|
XLON
|
1049621967155532
|
13/08/2024
|
11:44:33
|
BST
|
50
|
72.2600
|
XLON
|
1049621967155533
|
13/08/2024
|
11:44:33
|
BST
|
48
|
72.2600
|
XLON
|
1049621967155534
|
13/08/2024
|
11:44:33
|
BST
|
9
|
72.2600
|
XLON
|
1049621967155535
|
13/08/2024
|
11:44:33
|
BST
|
32
|
72.2600
|
XLON
|
1049621967155536
|
13/08/2024
|
11:44:33
|
BST
|
13
|
72.2600
|
XLON
|
1049621967155537
|
13/08/2024
|
11:45:59
|
BST
|
43
|
72.2600
|
XLON
|
1049621967155581
|
13/08/2024
|
11:48:12
|
BST
|
60
|
72.2800
|
XLON
|
1049621967155673
|
13/08/2024
|
11:48:12
|
BST
|
13
|
72.2800
|
XLON
|
1049621967155674
|
13/08/2024
|
11:52:58
|
BST
|
30
|
72.2800
|
XLON
|
1049621967155934
|
13/08/2024
|
11:52:58
|
BST
|
54
|
72.2800
|
XLON
|
1049621967155935
|
13/08/2024
|
11:52:58
|
BST
|
27
|
72.2800
|
XLON
|
1049621967155936
|
13/08/2024
|
11:52:58
|
BST
|
42
|
72.2600
|
XLON
|
1049621967155937
|
13/08/2024
|
11:56:59
|
BST
|
61
|
72.2200
|
XLON
|
1049621967156083
|
13/08/2024
|
11:56:59
|
BST
|
27
|
72.2200
|
XLON
|
1049621967156085
|
13/08/2024
|
11:57:38
|
BST
|
54
|
72.2400
|
XLON
|
1049621967156148
|
13/08/2024
|
11:57:38
|
BST
|
49
|
72.2400
|
XLON
|
1049621967156149
|
13/08/2024
|
11:57:52
|
BST
|
29
|
72.2200
|
XLON
|
1049621967156158
|
13/08/2024
|
11:57:52
|
BST
|
42
|
72.2000
|
XLON
|
1049621967156159
|
13/08/2024
|
11:57:52
|
BST
|
46
|
72.2000
|
XLON
|
1049621967156160
|
13/08/2024
|
11:57:53
|
BST
|
16
|
72.2000
|
XLON
|
1049621967156162
|
13/08/2024
|
11:57:53
|
BST
|
57
|
72.2000
|
XLON
|
1049621967156163
|
13/08/2024
|
11:57:53
|
BST
|
38
|
72.2000
|
XLON
|
1049621967156164
|
13/08/2024
|
11:57:53
|
BST
|
49
|
72.2000
|
XLON
|
1049621967156167
|
13/08/2024
|
11:57:53
|
BST
|
51
|
72.1600
|
XLON
|
1049621967156169
|
13/08/2024
|
11:57:53
|
BST
|
35
|
72.1600
|
XLON
|
1049621967156170
|
13/08/2024
|
11:58:23
|
BST
|
88
|
72.1600
|
XLON
|
1049621967156245
|
13/08/2024
|
11:58:23
|
BST
|
23
|
72.1600
|
XLON
|
1049621967156246
|
13/08/2024
|
11:58:23
|
BST
|
46
|
72.1600
|
XLON
|
1049621967156248
|
13/08/2024
|
11:58:23
|
BST
|
49
|
72.1600
|
XLON
|
1049621967156249
|
13/08/2024
|
11:58:23
|
BST
|
16
|
72.1600
|
XLON
|
1049621967156250
|
13/08/2024
|
11:58:24
|
BST
|
2
|
72.1600
|
XLON
|
1049621967156256
|
13/08/2024
|
11:58:24
|
BST
|
50
|
72.1600
|
XLON
|
1049621967156257
|
13/08/2024
|
11:58:24
|
BST
|
59
|
72.1600
|
XLON
|
1049621967156258
|
13/08/2024
|
11:58:32
|
BST
|
36
|
72.1800
|
XLON
|
1049621967156270
|
13/08/2024
|
11:58:32
|
BST
|
8
|
72.1800
|
XLON
|
1049621967156271
|
13/08/2024
|
11:58:32
|
BST
|
12
|
72.1800
|
XLON
|
1049621967156272
|
13/08/2024
|
11:58:46
|
BST
|
38
|
72.2200
|
XLON
|
1049621967156279
|
13/08/2024
|
11:59:27
|
BST
|
65
|
72.2200
|
XLON
|
1049621967156323
|
13/08/2024
|
11:59:27
|
BST
|
15
|
72.2200
|
XLON
|
1049621967156324
|
13/08/2024
|
11:59:27
|
BST
|
19
|
72.2200
|
XLON
|
1049621967156325
|
13/08/2024
|
12:00:11
|
BST
|
84
|
72.1600
|
XLON
|
1049621967156417
|
13/08/2024
|
12:00:19
|
BST
|
88
|
72.1200
|
XLON
|
1049621967156469
|
13/08/2024
|
12:01:02
|
BST
|
87
|
72.0800
|
XLON
|
1049621967156539
|
13/08/2024
|
12:02:37
|
BST
|
5
|
72.1600
|
XLON
|
1049621967156706
|
13/08/2024
|
12:02:37
|
BST
|
79
|
72.1600
|
XLON
|
1049621967156707
|
13/08/2024
|
12:06:37
|
BST
|
84
|
72.1600
|
XLON
|
1049621967156949
|
13/08/2024
|
12:06:37
|
BST
|
10
|
72.1800
|
XLON
|
1049621967156950
|
13/08/2024
|
12:06:37
|
BST
|
54
|
72.1800
|
XLON
|
1049621967156951
|
13/08/2024
|
12:08:24
|
BST
|
86
|
72.1200
|
XLON
|
1049621967157011
|
13/08/2024
|
12:08:59
|
BST
|
48
|
72.0600
|
XLON
|
1049621967157028
|
13/08/2024
|
12:08:59
|
BST
|
40
|
72.0600
|
XLON
|
1049621967157029
|
13/08/2024
|
12:10:19
|
BST
|
87
|
72.0600
|
XLON
|
1049621967157091
|
13/08/2024
|
12:12:47
|
BST
|
88
|
72.0600
|
XLON
|
1049621967157225
|
13/08/2024
|
12:12:59
|
BST
|
11
|
72.0200
|
XLON
|
1049621967157236
|
13/08/2024
|
12:12:59
|
BST
|
75
|
72.0200
|
XLON
|
1049621967157237
|
13/08/2024
|
12:12:59
|
BST
|
86
|
71.9800
|
XLON
|
1049621967157239
|
13/08/2024
|
12:16:19
|
BST
|
38
|
71.9800
|
XLON
|
1049621967157393
|
13/08/2024
|
12:16:19
|
BST
|
49
|
71.9800
|
XLON
|
1049621967157394
|
13/08/2024
|
12:23:08
|
BST
|
24
|
71.9400
|
XLON
|
1049621967157835
|
13/08/2024
|
12:23:08
|
BST
|
48
|
71.9200
|
XLON
|
1049621967157836
|
13/08/2024
|
12:23:08
|
BST
|
40
|
71.9200
|
XLON
|
1049621967157837
|
13/08/2024
|
12:23:36
|
BST
|
25
|
71.9400
|
XLON
|
1049621967157864
|
13/08/2024
|
12:23:36
|
BST
|
25
|
71.9400
|
XLON
|
1049621967157866
|
13/08/2024
|
12:23:37
|
BST
|
25
|
71.9400
|
XLON
|
1049621967157867
|
13/08/2024
|
12:23:54
|
BST
|
24
|
71.9400
|
XLON
|
1049621967157891
|
13/08/2024
|
12:25:09
|
BST
|
61
|
71.9200
|
XLON
|
1049621967157949
|
13/08/2024
|
12:25:09
|
BST
|
24
|
71.9200
|
XLON
|
1049621967157950
|
13/08/2024
|
12:25:09
|
BST
|
47
|
71.9200
|
XLON
|
1049621967157951
|
13/08/2024
|
12:27:18
|
BST
|
87
|
71.9200
|
XLON
|
1049621967158128
|
13/08/2024
|
12:27:18
|
BST
|
88
|
71.8800
|
XLON
|
1049621967158135
|
13/08/2024
|
12:27:18
|
BST
|
46
|
71.9000
|
XLON
|
1049621967158136
|
13/08/2024
|
12:27:18
|
BST
|
20
|
71.9000
|
XLON
|
1049621967158137
|
13/08/2024
|
12:27:18
|
BST
|
10
|
71.9000
|
XLON
|
1049621967158138
|
13/08/2024
|
12:27:18
|
BST
|
14
|
71.9000
|
XLON
|
1049621967158139
|
13/08/2024
|
12:27:29
|
BST
|
11
|
71.8400
|
XLON
|
1049621967158150
|
13/08/2024
|
12:29:53
|
BST
|
88
|
71.8800
|
XLON
|
1049621967158264
|
13/08/2024
|
12:29:53
|
BST
|
76
|
71.8400
|
XLON
|
1049621967158266
|
13/08/2024
|
12:29:53
|
BST
|
60
|
71.8600
|
XLON
|
1049621967158268
|
13/08/2024
|
12:29:53
|
BST
|
46
|
71.8800
|
XLON
|
1049621967158269
|
13/08/2024
|
12:29:53
|
BST
|
5
|
71.8800
|
XLON
|
1049621967158270
|
13/08/2024
|
12:31:09
|
BST
|
7
|
71.8000
|
XLON
|
1049621967158309
|
13/08/2024
|
12:31:33
|
BST
|
35
|
71.8000
|
XLON
|
1049621967158368
|
13/08/2024
|
12:31:33
|
BST
|
44
|
71.8000
|
XLON
|
1049621967158369
|
13/08/2024
|
12:34:42
|
BST
|
87
|
71.8200
|
XLON
|
1049621967158529
|
13/08/2024
|
12:34:42
|
BST
|
25
|
71.8400
|
XLON
|
1049621967158530
|
13/08/2024
|
12:34:42
|
BST
|
23
|
71.8400
|
XLON
|
1049621967158531
|
13/08/2024
|
12:34:42
|
BST
|
39
|
71.8400
|
XLON
|
1049621967158532
|
13/08/2024
|
12:34:42
|
BST
|
24
|
71.8400
|
XLON
|
1049621967158533
|
13/08/2024
|
12:34:49
|
BST
|
88
|
71.7800
|
XLON
|
1049621967158541
|
13/08/2024
|
12:37:09
|
BST
|
87
|
71.7400
|
XLON
|
1049621967158635
|
13/08/2024
|
12:37:41
|
BST
|
88
|
71.8000
|
XLON
|
1049621967158692
|
13/08/2024
|
12:41:47
|
BST
|
26
|
71.8000
|
XLON
|
1049621967158852
|
13/08/2024
|
12:41:47
|
BST
|
17
|
71.8000
|
XLON
|
1049621967158853
|
13/08/2024
|
12:41:47
|
BST
|
32
|
71.8000
|
XLON
|
1049621967158854
|
13/08/2024
|
12:41:47
|
BST
|
62
|
71.7600
|
XLON
|
1049621967158856
|
13/08/2024
|
12:41:51
|
BST
|
23
|
71.7600
|
XLON
|
1049621967158859
|
13/08/2024
|
12:45:09
|
BST
|
21
|
71.7200
|
XLON
|
1049621967158974
|
13/08/2024
|
12:46:46
|
BST
|
67
|
71.7200
|
XLON
|
1049621967159026
|
13/08/2024
|
12:46:46
|
BST
|
21
|
71.7400
|
XLON
|
1049621967159028
|
13/08/2024
|
12:46:46
|
BST
|
10
|
71.7400
|
XLON
|
1049621967159029
|
13/08/2024
|
12:46:46
|
BST
|
11
|
71.7400
|
XLON
|
1049621967159030
|
13/08/2024
|
12:50:29
|
BST
|
81
|
71.7000
|
XLON
|
1049621967159216
|
13/08/2024
|
12:50:36
|
BST
|
4
|
71.7000
|
XLON
|
1049621967159217
|
13/08/2024
|
12:51:05
|
BST
|
51
|
71.7400
|
XLON
|
1049621967159230
|
13/08/2024
|
12:51:06
|
BST
|
51
|
71.7400
|
XLON
|
1049621967159231
|
13/08/2024
|
12:51:33
|
BST
|
84
|
71.7400
|
XLON
|
1049621967159239
|
13/08/2024
|
12:51:33
|
BST
|
46
|
71.7400
|
XLON
|
1049621967159241
|
13/08/2024
|
12:52:05
|
BST
|
65
|
71.7400
|
XLON
|
1049621967159252
|
13/08/2024
|
12:52:05
|
BST
|
41
|
71.7400
|
XLON
|
1049621967159253
|
13/08/2024
|
12:53:13
|
BST
|
38
|
71.7200
|
XLON
|
1049621967159331
|
13/08/2024
|
12:53:13
|
BST
|
49
|
71.7000
|
XLON
|
1049621967159332
|
13/08/2024
|
12:53:58
|
BST
|
9
|
71.7600
|
XLON
|
1049621967159357
|
13/08/2024
|
12:53:58
|
BST
|
14
|
71.7600
|
XLON
|
1049621967159358
|
13/08/2024
|
12:53:58
|
BST
|
25
|
71.7600
|
XLON
|
1049621967159359
|
13/08/2024
|
12:54:17
|
BST
|
87
|
71.7400
|
XLON
|
1049621967159363
|
13/08/2024
|
12:55:09
|
BST
|
37
|
71.7000
|
XLON
|
1049621967159408
|
13/08/2024
|
12:56:16
|
BST
|
5
|
71.7200
|
XLON
|
1049621967159469
|
13/08/2024
|
12:56:16
|
BST
|
82
|
71.7200
|
XLON
|
1049621967159470
|
13/08/2024
|
12:56:17
|
BST
|
48
|
71.7200
|
XLON
|
1049621967159474
|
13/08/2024
|
12:56:17
|
BST
|
36
|
71.7200
|
XLON
|
1049621967159475
|
13/08/2024
|
13:00:02
|
BST
|
48
|
71.6600
|
XLON
|
1049621967159659
|
13/08/2024
|
13:00:02
|
BST
|
39
|
71.6600
|
XLON
|
1049621967159660
|
13/08/2024
|
13:01:26
|
BST
|
13
|
71.6600
|
XLON
|
1049621967159737
|
13/08/2024
|
13:03:13
|
BST
|
19
|
71.6400
|
XLON
|
1049621967159827
|
13/08/2024
|
13:03:13
|
BST
|
11
|
71.6400
|
XLON
|
1049621967159828
|
13/08/2024
|
13:03:13
|
BST
|
21
|
71.6400
|
XLON
|
1049621967159829
|
13/08/2024
|
13:03:13
|
BST
|
12
|
71.6400
|
XLON
|
1049621967159830
|
13/08/2024
|
13:03:14
|
BST
|
57
|
71.6400
|
XLON
|
1049621967159831
|
13/08/2024
|
13:03:14
|
BST
|
54
|
71.6400
|
XLON
|
1049621967159832
|
13/08/2024
|
13:06:29
|
BST
|
87
|
71.6400
|
XLON
|
1049621967159925
|
13/08/2024
|
13:08:51
|
BST
|
6
|
71.6600
|
XLON
|
1049621967159969
|
13/08/2024
|
13:08:51
|
BST
|
73
|
71.6600
|
XLON
|
1049621967159970
|
13/08/2024
|
13:09:29
|
BST
|
17
|
71.6600
|
XLON
|
1049621967159996
|
13/08/2024
|
13:09:57
|
BST
|
3
|
71.6600
|
XLON
|
1049621967160006
|
13/08/2024
|
13:10:11
|
BST
|
66
|
71.6600
|
XLON
|
1049621967160008
|
13/08/2024
|
13:10:11
|
BST
|
49
|
71.6600
|
XLON
|
1049621967160009
|
13/08/2024
|
13:10:51
|
BST
|
11
|
71.6600
|
XLON
|
1049621967160039
|
13/08/2024
|
13:10:51
|
BST
|
11
|
71.6600
|
XLON
|
1049621967160040
|
13/08/2024
|
13:12:00
|
BST
|
16
|
71.6600
|
XLON
|
1049621967160063
|
13/08/2024
|
13:15:09
|
BST
|
10
|
71.6600
|
XLON
|
1049621967160174
|
13/08/2024
|
13:15:10
|
BST
|
6
|
71.6600
|
XLON
|
1049621967160175
|
13/08/2024
|
13:15:10
|
BST
|
47
|
71.6600
|
XLON
|
1049621967160176
|
13/08/2024
|
13:15:10
|
BST
|
10
|
71.6600
|
XLON
|
1049621967160177
|
13/08/2024
|
13:17:29
|
BST
|
69
|
71.6600
|
XLON
|
1049621967160297
|
13/08/2024
|
13:20:03
|
BST
|
13
|
71.8000
|
XLON
|
1049621967160353
|
13/08/2024
|
13:20:36
|
BST
|
13
|
71.8000
|
XLON
|
1049621967160360
|
13/08/2024
|
13:20:36
|
BST
|
47
|
71.8000
|
XLON
|
1049621967160361
|
13/08/2024
|
13:20:36
|
BST
|
85
|
71.7600
|
XLON
|
1049621967160362
|
13/08/2024
|
13:20:36
|
BST
|
13
|
71.7600
|
XLON
|
1049621967160364
|
13/08/2024
|
13:20:36
|
BST
|
7
|
71.7600
|
XLON
|
1049621967160365
|
13/08/2024
|
13:20:36
|
BST
|
57
|
71.7600
|
XLON
|
1049621967160366
|
13/08/2024
|
13:20:36
|
BST
|
34
|
71.7600
|
XLON
|
1049621967160367
|
13/08/2024
|
13:22:27
|
BST
|
32
|
71.8000
|
XLON
|
1049621967160463
|
13/08/2024
|
13:23:13
|
BST
|
24
|
71.8200
|
XLON
|
1049621967160505
|
13/08/2024
|
13:23:47
|
BST
|
11
|
71.8200
|
XLON
|
1049621967160515
|
13/08/2024
|
13:25:05
|
BST
|
24
|
71.8200
|
XLON
|
1049621967160527
|
13/08/2024
|
13:25:05
|
BST
|
84
|
71.8000
|
XLON
|
1049621967160528
|
13/08/2024
|
13:25:07
|
BST
|
23
|
71.8000
|
XLON
|
1049621967160532
|
13/08/2024
|
13:25:19
|
BST
|
14
|
71.8000
|
XLON
|
1049621967160539
|
13/08/2024
|
13:25:19
|
BST
|
51
|
71.8000
|
XLON
|
1049621967160540
|
13/08/2024
|
13:25:19
|
BST
|
4
|
71.8000
|
XLON
|
1049621967160541
|
13/08/2024
|
13:25:19
|
BST
|
74
|
71.8000
|
XLON
|
1049621967160542
|
13/08/2024
|
13:25:19
|
BST
|
11
|
71.8000
|
XLON
|
1049621967160543
|
13/08/2024
|
13:27:19
|
BST
|
48
|
71.8400
|
XLON
|
1049621967160679
|
13/08/2024
|
13:27:37
|
BST
|
39
|
71.8400
|
XLON
|
1049621967160693
|
13/08/2024
|
13:27:37
|
BST
|
11
|
71.8400
|
XLON
|
1049621967160696
|
13/08/2024
|
13:27:37
|
BST
|
72
|
71.8400
|
XLON
|
1049621967160697
|
13/08/2024
|
13:27:57
|
BST
|
73
|
71.8400
|
XLON
|
1049621967160698
|
13/08/2024
|
13:27:57
|
BST
|
57
|
71.8400
|
XLON
|
1049621967160699
|
13/08/2024
|
13:27:57
|
BST
|
54
|
71.8400
|
XLON
|
1049621967160700
|
13/08/2024
|
13:27:58
|
BST
|
70
|
71.8400
|
XLON
|
1049621967160701
|
13/08/2024
|
13:29:32
|
BST
|
24
|
71.8600
|
XLON
|
1049621967160733
|
13/08/2024
|
13:30:49
|
BST
|
41
|
71.8400
|
XLON
|
1049621967160800
|
13/08/2024
|
13:32:14
|
BST
|
13
|
71.8600
|
XLON
|
1049621967160924
|
13/08/2024
|
13:32:14
|
BST
|
45
|
71.8400
|
XLON
|
1049621967160925
|
13/08/2024
|
13:33:55
|
BST
|
12
|
71.8800
|
XLON
|
1049621967160963
|
13/08/2024
|
13:33:55
|
BST
|
48
|
71.8600
|
XLON
|
1049621967160964
|
13/08/2024
|
13:33:59
|
BST
|
38
|
71.8600
|
XLON
|
1049621967160973
|
13/08/2024
|
13:39:53
|
BST
|
10
|
71.8800
|
XLON
|
1049621967161173
|
13/08/2024
|
13:39:53
|
BST
|
40
|
71.8800
|
XLON
|
1049621967161174
|
13/08/2024
|
13:39:53
|
BST
|
42
|
71.8600
|
XLON
|
1049621967161176
|
13/08/2024
|
13:40:00
|
BST
|
45
|
71.8600
|
XLON
|
1049621967161188
|
13/08/2024
|
13:41:19
|
BST
|
63
|
71.8200
|
XLON
|
1049621967161265
|
13/08/2024
|
13:42:39
|
BST
|
25
|
71.8600
|
XLON
|
1049621967161326
|
13/08/2024
|
13:44:09
|
BST
|
21
|
71.8200
|
XLON
|
1049621967161345
|
13/08/2024
|
13:46:39
|
BST
|
26
|
71.8600
|
XLON
|
1049621967161470
|
13/08/2024
|
13:46:39
|
BST
|
61
|
71.8600
|
XLON
|
1049621967161471
|
13/08/2024
|
13:46:39
|
BST
|
49
|
71.8600
|
XLON
|
1049621967161473
|
13/08/2024
|
13:47:47
|
BST
|
4
|
71.9000
|
XLON
|
1049621967161510
|
13/08/2024
|
13:47:47
|
BST
|
80
|
71.9000
|
XLON
|
1049621967161511
|
13/08/2024
|
13:47:47
|
BST
|
23
|
71.9000
|
XLON
|
1049621967161512
|
13/08/2024
|
13:47:47
|
BST
|
50
|
71.9000
|
XLON
|
1049621967161513
|
13/08/2024
|
13:47:47
|
BST
|
38
|
71.9000
|
XLON
|
1049621967161514
|
13/08/2024
|
13:47:52
|
BST
|
50
|
71.9000
|
XLON
|
1049621967161516
|
13/08/2024
|
13:47:52
|
BST
|
11
|
71.9000
|
XLON
|
1049621967161517
|
13/08/2024
|
13:47:52
|
BST
|
49
|
71.9000
|
XLON
|
1049621967161518
|
13/08/2024
|
13:47:52
|
BST
|
10
|
71.9000
|
XLON
|
1049621967161519
|
13/08/2024
|
13:48:13
|
BST
|
23
|
71.9000
|
XLON
|
1049621967161528
|
13/08/2024
|
13:52:39
|
BST
|
55
|
71.9000
|
XLON
|
1049621967161678
|
13/08/2024
|
13:52:55
|
BST
|
32
|
71.9000
|
XLON
|
1049621967161686
|
13/08/2024
|
13:52:55
|
BST
|
60
|
71.9000
|
XLON
|
1049621967161687
|
13/08/2024
|
13:52:55
|
BST
|
25
|
71.9000
|
XLON
|
1049621967161688
|
13/08/2024
|
13:53:25
|
BST
|
72
|
71.9000
|
XLON
|
1049621967161734
|
13/08/2024
|
13:55:04
|
BST
|
22
|
71.8800
|
XLON
|
1049621967161779
|
13/08/2024
|
13:57:19
|
BST
|
86
|
71.8600
|
XLON
|
1049621967161895
|
13/08/2024
|
13:59:31
|
BST
|
6
|
71.8800
|
XLON
|
1049621967161989
|
13/08/2024
|
13:59:47
|
BST
|
48
|
71.8800
|
XLON
|
1049621967161998
|
13/08/2024
|
13:59:47
|
BST
|
32
|
71.8800
|
XLON
|
1049621967161999
|
13/08/2024
|
13:59:49
|
BST
|
11
|
71.8800
|
XLON
|
1049621967162003
|
13/08/2024
|
13:59:49
|
BST
|
98
|
71.8800
|
XLON
|
1049621967162004
|
13/08/2024
|
14:00:32
|
BST
|
93
|
71.8800
|
XLON
|
1049621967162018
|
13/08/2024
|
14:00:46
|
BST
|
47
|
71.8600
|
XLON
|
1049621967162032
|
13/08/2024
|
14:00:47
|
BST
|
99
|
71.8600
|
XLON
|
1049621967162034
|
13/08/2024
|
14:00:47
|
BST
|
12
|
71.8600
|
XLON
|
1049621967162035
|
13/08/2024
|
14:01:01
|
BST
|
13
|
71.8600
|
XLON
|
1049621967162043
|
13/08/2024
|
14:01:01
|
BST
|
47
|
71.8600
|
XLON
|
1049621967162044
|
13/08/2024
|
14:01:01
|
BST
|
51
|
71.8600
|
XLON
|
1049621967162045
|
13/08/2024
|
14:01:09
|
BST
|
14
|
71.8400
|
XLON
|
1049621967162049
|
13/08/2024
|
14:01:10
|
BST
|
14
|
71.8400
|
XLON
|
1049621967162053
|
13/08/2024
|
14:01:36
|
BST
|
14
|
71.8200
|
XLON
|
1049621967162079
|
13/08/2024
|
14:01:36
|
BST
|
70
|
71.8200
|
XLON
|
1049621967162080
|
13/08/2024
|
14:02:39
|
BST
|
36
|
71.8400
|
XLON
|
1049621967162094
|
13/08/2024
|
14:06:01
|
BST
|
43
|
71.9800
|
XLON
|
1049621967162221
|
13/08/2024
|
14:06:01
|
BST
|
47
|
71.9800
|
XLON
|
1049621967162222
|
13/08/2024
|
14:06:01
|
BST
|
14
|
71.9800
|
XLON
|
1049621967162223
|
13/08/2024
|
14:06:01
|
BST
|
47
|
71.9800
|
XLON
|
1049621967162227
|
13/08/2024
|
14:06:01
|
BST
|
14
|
71.9800
|
XLON
|
1049621967162228
|
13/08/2024
|
14:06:01
|
BST
|
50
|
71.9800
|
XLON
|
1049621967162229
|
13/08/2024
|
14:06:02
|
BST
|
14
|
71.9800
|
XLON
|
1049621967162230
|
13/08/2024
|
14:06:02
|
BST
|
47
|
71.9800
|
XLON
|
1049621967162231
|
13/08/2024
|
14:06:02
|
BST
|
50
|
71.9800
|
XLON
|
1049621967162232
|
13/08/2024
|
14:06:02
|
BST
|
14
|
71.9800
|
XLON
|
1049621967162233
|
13/08/2024
|
14:06:13
|
BST
|
15
|
71.9800
|
XLON
|
1049621967162246
|
13/08/2024
|
14:06:57
|
BST
|
24
|
72.0200
|
XLON
|
1049621967162278
|
13/08/2024
|
14:06:57
|
BST
|
47
|
72.0200
|
XLON
|
1049621967162279
|
13/08/2024
|
14:06:57
|
BST
|
40
|
72.0200
|
XLON
|
1049621967162280
|
13/08/2024
|
14:07:00
|
BST
|
47
|
72.0000
|
XLON
|
1049621967162290
|
13/08/2024
|
14:07:00
|
BST
|
1
|
72.0000
|
XLON
|
1049621967162291
|
13/08/2024
|
14:07:29
|
BST
|
28
|
71.9600
|
XLON
|
1049621967162327
|
13/08/2024
|
14:08:13
|
BST
|
25
|
71.9600
|
XLON
|
1049621967162341
|
13/08/2024
|
14:10:59
|
BST
|
23
|
71.9800
|
XLON
|
1049621967162538
|
13/08/2024
|
14:13:21
|
BST
|
48
|
71.9800
|
XLON
|
1049621967162612
|
13/08/2024
|
14:13:21
|
BST
|
31
|
71.9600
|
XLON
|
1049621967162613
|
13/08/2024
|
14:13:55
|
BST
|
47
|
71.9600
|
XLON
|
1049621967162632
|
13/08/2024
|
14:13:55
|
BST
|
10
|
71.9600
|
XLON
|
1049621967162633
|
13/08/2024
|
14:13:55
|
BST
|
50
|
71.9600
|
XLON
|
1049621967162634
|
13/08/2024
|
14:13:55
|
BST
|
50
|
71.9600
|
XLON
|
1049621967162635
|
13/08/2024
|
14:13:56
|
BST
|
85
|
71.9600
|
XLON
|
1049621967162636
|
13/08/2024
|
14:15:05
|
BST
|
10
|
71.9400
|
XLON
|
1049621967162676
|
13/08/2024
|
14:15:05
|
BST
|
55
|
71.9200
|
XLON
|
1049621967162677
|
13/08/2024
|
14:16:19
|
BST
|
32
|
71.9200
|
XLON
|
1049621967162713
|
13/08/2024
|
14:16:34
|
BST
|
60
|
71.9200
|
XLON
|
1049621967162727
|
13/08/2024
|
14:18:39
|
BST
|
22
|
71.9000
|
XLON
|
1049621967162794
|
13/08/2024
|
14:18:39
|
BST
|
48
|
71.8800
|
XLON
|
1049621967162795
|
13/08/2024
|
14:18:39
|
BST
|
36
|
71.8800
|
XLON
|
1049621967162796
|
13/08/2024
|
14:19:29
|
BST
|
50
|
71.9000
|
XLON
|
1049621967162845
|
13/08/2024
|
14:19:29
|
BST
|
48
|
71.8800
|
XLON
|
1049621967162846
|
13/08/2024
|
14:20:22
|
BST
|
36
|
71.8800
|
XLON
|
1049621967162880
|
13/08/2024
|
14:22:59
|
BST
|
84
|
71.9000
|
XLON
|
1049621967162995
|
13/08/2024
|
14:24:57
|
BST
|
24
|
71.9400
|
XLON
|
1049621967163043
|
13/08/2024
|
14:24:57
|
BST
|
47
|
71.9400
|
XLON
|
1049621967163044
|
13/08/2024
|
14:24:57
|
BST
|
11
|
71.9400
|
XLON
|
1049621967163045
|
13/08/2024
|
14:24:57
|
BST
|
48
|
71.9400
|
XLON
|
1049621967163046
|
13/08/2024
|
14:25:01
|
BST
|
49
|
71.9400
|
XLON
|
1049621967163047
|
13/08/2024
|
14:25:24
|
BST
|
87
|
72.0200
|
XLON
|
1049621967163061
|
13/08/2024
|
14:25:47
|
BST
|
23
|
72.0200
|
XLON
|
1049621967163090
|
13/08/2024
|
14:27:29
|
BST
|
85
|
72.0200
|
XLON
|
1049621967163201
|
13/08/2024
|
14:29:02
|
BST
|
10
|
71.9800
|
XLON
|
1049621967163265
|
13/08/2024
|
14:30:17
|
BST
|
39
|
72.1000
|
XLON
|
1049621967163437
|
13/08/2024
|
14:30:17
|
BST
|
46
|
72.1000
|
XLON
|
1049621967163438
|
13/08/2024
|
14:31:40
|
BST
|
60
|
72.1800
|
XLON
|
1049621967163664
|
13/08/2024
|
14:31:40
|
BST
|
24
|
72.1800
|
XLON
|
1049621967163665
|
13/08/2024
|
14:32:59
|
BST
|
19
|
72.1400
|
XLON
|
1049621967163749
|
13/08/2024
|
14:32:59
|
BST
|
69
|
72.1400
|
XLON
|
1049621967163750
|
13/08/2024
|
14:33:24
|
BST
|
84
|
72.1600
|
XLON
|
1049621967163769
|
13/08/2024
|
14:33:30
|
BST
|
13
|
72.1600
|
XLON
|
1049621967163782
|
13/08/2024
|
14:33:30
|
BST
|
45
|
72.1600
|
XLON
|
1049621967163783
|
13/08/2024
|
14:33:30
|
BST
|
47
|
72.1600
|
XLON
|
1049621967163784
|
13/08/2024
|
14:33:59
|
BST
|
49
|
72.1400
|
XLON
|
1049621967163799
|
13/08/2024
|
14:33:59
|
BST
|
35
|
72.1400
|
XLON
|
1049621967163800
|
13/08/2024
|
14:35:09
|
BST
|
67
|
72.1000
|
XLON
|
1049621967163848
|
13/08/2024
|
14:35:09
|
BST
|
17
|
72.1000
|
XLON
|
1049621967163849
|
13/08/2024
|
14:36:11
|
BST
|
86
|
72.1400
|
XLON
|
1049621967163916
|
13/08/2024
|
14:38:33
|
BST
|
86
|
72.1000
|
XLON
|
1049621967164055
|
13/08/2024
|
14:38:33
|
BST
|
13
|
72.1000
|
XLON
|
1049621967164056
|
13/08/2024
|
14:38:34
|
BST
|
28
|
72.1000
|
XLON
|
1049621967164058
|
13/08/2024
|
14:38:34
|
BST
|
24
|
72.1000
|
XLON
|
1049621967164059
|
13/08/2024
|
14:38:34
|
BST
|
10
|
72.1000
|
XLON
|
1049621967164060
|
13/08/2024
|
14:38:34
|
BST
|
10
|
72.1000
|
XLON
|
1049621967164061
|
13/08/2024
|
14:38:35
|
BST
|
10
|
72.1000
|
XLON
|
1049621967164062
|
13/08/2024
|
14:38:35
|
BST
|
10
|
72.1000
|
XLON
|
1049621967164063
|
13/08/2024
|
14:38:36
|
BST
|
10
|
72.1000
|
XLON
|
1049621967164064
|
13/08/2024
|
14:38:55
|
BST
|
10
|
72.0600
|
XLON
|
1049621967164075
|
13/08/2024
|
14:38:55
|
BST
|
75
|
72.0600
|
XLON
|
1049621967164076
|
13/08/2024
|
14:38:55
|
BST
|
24
|
72.0600
|
XLON
|
1049621967164077
|
13/08/2024
|
14:39:19
|
BST
|
86
|
72.0400
|
XLON
|
1049621967164109
|
13/08/2024
|
14:40:24
|
BST
|
22
|
72.0400
|
XLON
|
1049621967164143
|
13/08/2024
|
14:40:24
|
BST
|
86
|
72.0000
|
XLON
|
1049621967164146
|
13/08/2024
|
14:42:29
|
BST
|
88
|
71.9600
|
XLON
|
1049621967164225
|
13/08/2024
|
14:45:14
|
BST
|
48
|
72.0400
|
XLON
|
1049621967164339
|
13/08/2024
|
14:45:14
|
BST
|
37
|
72.0400
|
XLON
|
1049621967164340
|
13/08/2024
|
14:45:14
|
BST
|
12
|
72.0600
|
XLON
|
1049621967164341
|
13/08/2024
|
14:45:14
|
BST
|
47
|
72.0600
|
XLON
|
1049621967164342
|
13/08/2024
|
14:45:26
|
BST
|
13
|
72.0800
|
XLON
|
1049621967164386
|
13/08/2024
|
14:45:26
|
BST
|
47
|
72.0800
|
XLON
|
1049621967164387
|
13/08/2024
|
14:45:26
|
BST
|
11
|
72.0800
|
XLON
|
1049621967164388
|
13/08/2024
|
14:47:06
|
BST
|
10
|
72.1400
|
XLON
|
1049621967164459
|
13/08/2024
|
14:47:06
|
BST
|
47
|
72.1400
|
XLON
|
1049621967164460
|
13/08/2024
|
14:49:09
|
BST
|
50
|
72.1000
|
XLON
|
1049621967164526
|
13/08/2024
|
14:49:23
|
BST
|
35
|
72.1000
|
XLON
|
1049621967164575
|
13/08/2024
|
14:49:23
|
BST
|
111
|
72.1000
|
XLON
|
1049621967164576
|
13/08/2024
|
14:49:24
|
BST
|
111
|
72.1000
|
XLON
|
1049621967164577
|
13/08/2024
|
14:49:24
|
BST
|
111
|
72.1000
|
XLON
|
1049621967164578
|
13/08/2024
|
14:49:26
|
BST
|
85
|
72.0600
|
XLON
|
1049621967164580
|
13/08/2024
|
14:51:09
|
BST
|
82
|
72.0600
|
XLON
|
1049621967164660
|
13/08/2024
|
14:51:49
|
BST
|
6
|
72.0600
|
XLON
|
1049621967164676
|
13/08/2024
|
14:52:04
|
BST
|
84
|
72.0800
|
XLON
|
1049621967164679
|
13/08/2024
|
14:53:04
|
BST
|
34
|
72.0800
|
XLON
|
1049621967164728
|
13/08/2024
|
14:53:04
|
BST
|
65
|
72.0800
|
XLON
|
1049621967164729
|
13/08/2024
|
14:53:04
|
BST
|
97
|
72.0800
|
XLON
|
1049621967164730
|
13/08/2024
|
14:55:09
|
BST
|
84
|
72.0400
|
XLON
|
1049621967164862
|
13/08/2024
|
14:56:17
|
BST
|
111
|
72.0400
|
XLON
|
1049621967164918
|
13/08/2024
|
14:56:17
|
BST
|
111
|
72.0400
|
XLON
|
1049621967164919
|
13/08/2024
|
14:56:25
|
BST
|
1
|
72.0600
|
XLON
|
1049621967164939
|
13/08/2024
|
14:56:25
|
BST
|
36
|
72.0400
|
XLON
|
1049621967164942
|
13/08/2024
|
14:56:25
|
BST
|
48
|
72.0400
|
XLON
|
1049621967164943
|
13/08/2024
|
14:58:49
|
BST
|
74
|
72.0600
|
XLON
|
1049621967165129
|
13/08/2024
|
15:00:07
|
BST
|
24
|
72.1000
|
XLON
|
1049621967165242
|
13/08/2024
|
15:00:07
|
BST
|
65
|
72.1000
|
XLON
|
1049621967165243
|
13/08/2024
|
15:00:07
|
BST
|
22
|
72.1000
|
XLON
|
1049621967165244
|
13/08/2024
|
15:00:54
|
BST
|
65
|
72.1000
|
XLON
|
1049621967165255
|
13/08/2024
|
15:00:54
|
BST
|
22
|
72.1000
|
XLON
|
1049621967165256
|
13/08/2024
|
15:00:54
|
BST
|
24
|
72.1000
|
XLON
|
1049621967165257
|
13/08/2024
|
15:00:54
|
BST
|
99
|
72.1000
|
XLON
|
1049621967165258
|
13/08/2024
|
15:00:54
|
BST
|
12
|
72.1000
|
XLON
|
1049621967165259
|
13/08/2024
|
15:02:31
|
BST
|
53
|
72.1000
|
XLON
|
1049621967165335
|
13/08/2024
|
15:02:31
|
BST
|
32
|
72.1000
|
XLON
|
1049621967165336
|
13/08/2024
|
15:03:19
|
BST
|
3
|
72.0600
|
XLON
|
1049621967165375
|
13/08/2024
|
15:03:30
|
BST
|
85
|
72.1000
|
XLON
|
1049621967165382
|
13/08/2024
|
15:04:54
|
BST
|
18
|
72.1200
|
XLON
|
1049621967165534
|
13/08/2024
|
15:04:55
|
BST
|
39
|
72.1200
|
XLON
|
1049621967165535
|
13/08/2024
|
15:04:55
|
BST
|
19
|
72.1200
|
XLON
|
1049621967165536
|
13/08/2024
|
15:04:55
|
BST
|
8
|
72.1200
|
XLON
|
1049621967165537
|
13/08/2024
|
15:04:55
|
BST
|
45
|
72.1200
|
XLON
|
1049621967165538
|
13/08/2024
|
15:05:59
|
BST
|
38
|
72.1000
|
XLON
|
1049621967165575
|
13/08/2024
|
15:07:19
|
BST
|
47
|
72.1000
|
XLON
|
1049621967165700
|
13/08/2024
|
15:08:39
|
BST
|
8
|
72.0600
|
XLON
|
1049621967165854
|
13/08/2024
|
15:09:05
|
BST
|
65
|
72.0800
|
XLON
|
1049621967165902
|
13/08/2024
|
15:09:05
|
BST
|
21
|
72.0800
|
XLON
|
1049621967165903
|
13/08/2024
|
15:09:05
|
BST
|
14
|
72.0800
|
XLON
|
1049621967165904
|
13/08/2024
|
15:09:05
|
BST
|
11
|
72.0800
|
XLON
|
1049621967165905
|
13/08/2024
|
15:09:05
|
BST
|
10
|
72.0800
|
XLON
|
1049621967165906
|
13/08/2024
|
15:09:05
|
BST
|
10
|
72.0800
|
XLON
|
1049621967165907
|
13/08/2024
|
15:09:05
|
BST
|
70
|
72.0800
|
XLON
|
1049621967165908
|
13/08/2024
|
15:09:05
|
BST
|
21
|
72.0800
|
XLON
|
1049621967165909
|
13/08/2024
|
15:09:14
|
BST
|
86
|
72.0800
|
XLON
|
1049621967165913
|
13/08/2024
|
15:11:04
|
BST
|
60
|
72.1200
|
XLON
|
1049621967165991
|
13/08/2024
|
15:11:04
|
BST
|
51
|
72.1200
|
XLON
|
1049621967165992
|
13/08/2024
|
15:11:49
|
BST
|
84
|
72.0800
|
XLON
|
1049621967166079
|
13/08/2024
|
15:12:15
|
BST
|
8
|
72.0400
|
XLON
|
1049621967166147
|
13/08/2024
|
15:12:15
|
BST
|
76
|
72.0400
|
XLON
|
1049621967166148
|
13/08/2024
|
15:13:31
|
BST
|
65
|
72.1000
|
XLON
|
1049621967166202
|
13/08/2024
|
15:13:31
|
BST
|
46
|
72.1000
|
XLON
|
1049621967166203
|
13/08/2024
|
15:13:31
|
BST
|
14
|
72.1000
|
XLON
|
1049621967166204
|
13/08/2024
|
15:13:31
|
BST
|
21
|
72.1000
|
XLON
|
1049621967166205
|
13/08/2024
|
15:13:31
|
BST
|
23
|
72.1000
|
XLON
|
1049621967166206
|
13/08/2024
|
15:13:31
|
BST
|
53
|
72.1000
|
XLON
|
1049621967166207
|
13/08/2024
|
15:14:45
|
BST
|
21
|
72.1400
|
XLON
|
1049621967166305
|
13/08/2024
|
15:14:45
|
BST
|
18
|
72.1400
|
XLON
|
1049621967166306
|
13/08/2024
|
15:16:39
|
BST
|
6
|
72.1000
|
XLON
|
1049621967166433
|
13/08/2024
|
15:17:57
|
BST
|
48
|
72.1400
|
XLON
|
1049621967166513
|
13/08/2024
|
15:17:57
|
BST
|
65
|
72.1600
|
XLON
|
1049621967166514
|
13/08/2024
|
15:17:57
|
BST
|
46
|
72.1600
|
XLON
|
1049621967166515
|
13/08/2024
|
15:19:19
|
BST
|
38
|
72.1400
|
XLON
|
1049621967166619
|
13/08/2024
|
15:19:53
|
BST
|
12
|
72.1400
|
XLON
|
1049621967166707
|
13/08/2024
|
15:19:53
|
BST
|
49
|
72.1400
|
XLON
|
1049621967166708
|
13/08/2024
|
15:19:54
|
BST
|
5
|
72.1400
|
XLON
|
1049621967166709
|
13/08/2024
|
15:19:54
|
BST
|
12
|
72.1400
|
XLON
|
1049621967166710
|
13/08/2024
|
15:19:54
|
BST
|
49
|
72.1400
|
XLON
|
1049621967166711
|
13/08/2024
|
15:19:54
|
BST
|
45
|
72.1400
|
XLON
|
1049621967166712
|
13/08/2024
|
15:19:54
|
BST
|
10
|
72.1400
|
XLON
|
1049621967166713
|
13/08/2024
|
15:19:54
|
BST
|
11
|
72.1400
|
XLON
|
1049621967166714
|
13/08/2024
|
15:19:54
|
BST
|
9
|
72.1400
|
XLON
|
1049621967166715
|
13/08/2024
|
15:19:55
|
BST
|
26
|
72.1400
|
XLON
|
1049621967166716
|
13/08/2024
|
15:19:55
|
BST
|
13
|
72.1400
|
XLON
|
1049621967166717
|
13/08/2024
|
15:19:55
|
BST
|
72
|
72.1400
|
XLON
|
1049621967166718
|
13/08/2024
|
15:19:55
|
BST
|
75
|
72.1400
|
XLON
|
1049621967166719
|
13/08/2024
|
15:19:55
|
BST
|
11
|
72.1400
|
XLON
|
1049621967166720
|
13/08/2024
|
15:21:02
|
BST
|
6
|
72.1000
|
XLON
|
1049621967166796
|
13/08/2024
|
15:21:02
|
BST
|
72
|
72.1000
|
XLON
|
1049621967166797
|
13/08/2024
|
15:21:02
|
BST
|
60
|
72.1000
|
XLON
|
1049621967166799
|
13/08/2024
|
15:21:31
|
BST
|
88
|
72.1200
|
XLON
|
1049621967166818
|
13/08/2024
|
15:23:54
|
BST
|
100
|
72.1000
|
XLON
|
1049621967167002
|
13/08/2024
|
15:23:54
|
BST
|
11
|
72.1000
|
XLON
|
1049621967167003
|
13/08/2024
|
15:23:55
|
BST
|
87
|
72.0600
|
XLON
|
1049621967167004
|
13/08/2024
|
15:24:38
|
BST
|
70
|
72.0600
|
XLON
|
1049621967167050
|
13/08/2024
|
15:24:38
|
BST
|
12
|
72.0600
|
XLON
|
1049621967167051
|
13/08/2024
|
15:24:38
|
BST
|
14
|
72.0600
|
XLON
|
1049621967167052
|
13/08/2024
|
15:24:38
|
BST
|
6
|
72.0600
|
XLON
|
1049621967167053
|
13/08/2024
|
15:24:38
|
BST
|
5
|
72.0600
|
XLON
|
1049621967167054
|
13/08/2024
|
15:24:38
|
BST
|
22
|
72.0600
|
XLON
|
1049621967167055
|
13/08/2024
|
15:24:39
|
BST
|
22
|
72.0600
|
XLON
|
1049621967167056
|
13/08/2024
|
15:24:39
|
BST
|
9
|
72.0600
|
XLON
|
1049621967167057
|
13/08/2024
|
15:24:39
|
BST
|
7
|
72.0600
|
XLON
|
1049621967167058
|
13/08/2024
|
15:24:39
|
BST
|
22
|
72.0600
|
XLON
|
1049621967167059
|
13/08/2024
|
15:24:39
|
BST
|
7
|
72.0600
|
XLON
|
1049621967167060
|
13/08/2024
|
15:24:39
|
BST
|
9
|
72.0600
|
XLON
|
1049621967167061
|
13/08/2024
|
15:24:39
|
BST
|
72
|
72.0600
|
XLON
|
1049621967167062
|
13/08/2024
|
15:24:39
|
BST
|
35
|
72.0600
|
XLON
|
1049621967167065
|
13/08/2024
|
15:24:40
|
BST
|
22
|
72.0600
|
XLON
|
1049621967167066
|
13/08/2024
|
15:24:40
|
BST
|
9
|
72.0600
|
XLON
|
1049621967167067
|
13/08/2024
|
15:24:40
|
BST
|
7
|
72.0600
|
XLON
|
1049621967167068
|
13/08/2024
|
15:25:59
|
BST
|
85
|
72.0400
|
XLON
|
1049621967167211
|
13/08/2024
|
15:26:05
|
BST
|
13
|
72.0400
|
XLON
|
1049621967167252
|
13/08/2024
|
15:26:05
|
BST
|
49
|
72.0400
|
XLON
|
1049621967167253
|
13/08/2024
|
15:26:12
|
BST
|
49
|
72.0400
|
XLON
|
1049621967167255
|
13/08/2024
|
15:26:12
|
BST
|
21
|
72.0400
|
XLON
|
1049621967167256
|
13/08/2024
|
15:26:12
|
BST
|
11
|
72.0400
|
XLON
|
1049621967167257
|
13/08/2024
|
15:26:12
|
BST
|
73
|
72.0400
|
XLON
|
1049621967167258
|
13/08/2024
|
15:26:12
|
BST
|
4
|
72.0400
|
XLON
|
1049621967167259
|
13/08/2024
|
15:26:12
|
BST
|
34
|
72.0400
|
XLON
|
1049621967167260
|
13/08/2024
|
15:27:09
|
BST
|
84
|
72.0400
|
XLON
|
1049621967167386
|
13/08/2024
|
15:27:09
|
BST
|
20
|
72.0400
|
XLON
|
1049621967167391
|
13/08/2024
|
15:27:10
|
BST
|
22
|
72.0400
|
XLON
|
1049621967167392
|
13/08/2024
|
15:27:10
|
BST
|
7
|
72.0400
|
XLON
|
1049621967167393
|
13/08/2024
|
15:27:10
|
BST
|
9
|
72.0400
|
XLON
|
1049621967167394
|
13/08/2024
|
15:27:10
|
BST
|
70
|
72.0400
|
XLON
|
1049621967167395
|
13/08/2024
|
15:27:47
|
BST
|
31
|
72.0400
|
XLON
|
1049621967167448
|
13/08/2024
|
15:27:47
|
BST
|
45
|
72.0400
|
XLON
|
1049621967167449
|
13/08/2024
|
15:27:47
|
BST
|
27
|
72.0400
|
XLON
|
1049621967167450
|
13/08/2024
|
15:27:47
|
BST
|
5
|
72.0400
|
XLON
|
1049621967167451
|
13/08/2024
|
15:28:00
|
BST
|
88
|
72.0000
|
XLON
|
1049621967167476
|
13/08/2024
|
15:28:09
|
BST
|
47
|
71.9600
|
XLON
|
1049621967167481
|
13/08/2024
|
15:28:32
|
BST
|
13
|
71.9600
|
XLON
|
1049621967167497
|
13/08/2024
|
15:29:19
|
BST
|
26
|
71.9600
|
XLON
|
1049621967167544
|
13/08/2024
|
15:29:20
|
BST
|
84
|
72.0000
|
XLON
|
1049621967167563
|
13/08/2024
|
15:30:29
|
BST
|
59
|
72.0000
|
XLON
|
1049621967168206
|
13/08/2024
|
15:30:49
|
BST
|
16
|
72.0400
|
XLON
|
1049621967168284
|
13/08/2024
|
15:30:49
|
BST
|
72
|
72.0400
|
XLON
|
1049621967168285
|
13/08/2024
|
15:31:33
|
BST
|
42
|
72.0400
|
XLON
|
1049621967168467
|
13/08/2024
|
15:31:49
|
BST
|
44
|
72.0400
|
XLON
|
1049621967168536
|
13/08/2024
|
15:32:17
|
BST
|
24
|
72.0600
|
XLON
|
1049621967168628
|
13/08/2024
|
15:32:21
|
BST
|
20
|
72.0800
|
XLON
|
1049621967168653
|
13/08/2024
|
15:32:26
|
BST
|
5
|
72.0800
|
XLON
|
1049621967168674
|
13/08/2024
|
15:32:26
|
BST
|
35
|
72.0800
|
XLON
|
1049621967168676
|
13/08/2024
|
15:32:31
|
BST
|
60
|
72.0800
|
XLON
|
1049621967168690
|
13/08/2024
|
15:32:32
|
BST
|
21
|
72.0800
|
XLON
|
1049621967168692
|
13/08/2024
|
15:32:32
|
BST
|
9
|
72.0800
|
XLON
|
1049621967168693
|
13/08/2024
|
15:32:32
|
BST
|
7
|
72.0800
|
XLON
|
1049621967168694
|
13/08/2024
|
15:32:32
|
BST
|
21
|
72.0800
|
XLON
|
1049621967168704
|
13/08/2024
|
15:32:32
|
BST
|
9
|
72.0800
|
XLON
|
1049621967168705
|
13/08/2024
|
15:32:32
|
BST
|
7
|
72.0800
|
XLON
|
1049621967168706
|
13/08/2024
|
15:32:33
|
BST
|
21
|
72.0800
|
XLON
|
1049621967168710
|
13/08/2024
|
15:32:33
|
BST
|
9
|
72.0800
|
XLON
|
1049621967168711
|
13/08/2024
|
15:32:33
|
BST
|
7
|
72.0800
|
XLON
|
1049621967168712
|
13/08/2024
|
15:32:43
|
BST
|
75
|
72.1000
|
XLON
|
1049621967168731
|
13/08/2024
|
15:32:54
|
BST
|
12
|
72.0800
|
XLON
|
1049621967168749
|
13/08/2024
|
15:32:54
|
BST
|
11
|
72.0800
|
XLON
|
1049621967168750
|
13/08/2024
|
15:32:54
|
BST
|
74
|
72.0800
|
XLON
|
1049621967168751
|
13/08/2024
|
15:32:54
|
BST
|
62
|
72.0600
|
XLON
|
1049621967168752
|
13/08/2024
|
15:33:05
|
BST
|
7
|
72.0800
|
XLON
|
1049621967168790
|
13/08/2024
|
15:33:05
|
BST
|
48
|
72.0800
|
XLON
|
1049621967168791
|
13/08/2024
|
15:33:19
|
BST
|
30
|
72.0800
|
XLON
|
1049621967168836
|
13/08/2024
|
15:34:47
|
BST
|
45
|
72.0600
|
XLON
|
1049621967169001
|
13/08/2024
|
15:34:47
|
BST
|
12
|
72.0600
|
XLON
|
1049621967169002
|
13/08/2024
|
15:34:47
|
BST
|
48
|
72.0600
|
XLON
|
1049621967169003
|
13/08/2024
|
15:34:50
|
BST
|
49
|
72.0600
|
XLON
|
1049621967169026
|
13/08/2024
|
15:34:50
|
BST
|
48
|
72.0400
|
XLON
|
1049621967169027
|
13/08/2024
|
15:34:59
|
BST
|
37
|
72.0400
|
XLON
|
1049621967169051
|
13/08/2024
|
15:35:10
|
BST
|
100
|
72.0400
|
XLON
|
1049621967169084
|
13/08/2024
|
15:35:29
|
BST
|
25
|
72.0000
|
XLON
|
1049621967169168
|
13/08/2024
|
15:36:29
|
BST
|
84
|
71.9600
|
XLON
|
1049621967169268
|
13/08/2024
|
15:38:15
|
BST
|
40
|
72.0200
|
XLON
|
1049621967169436
|
13/08/2024
|
15:38:51
|
BST
|
84
|
72.0000
|
XLON
|
1049621967169502
|
13/08/2024
|
15:38:51
|
BST
|
49
|
72.0000
|
XLON
|
1049621967169504
|
13/08/2024
|
15:38:51
|
BST
|
13
|
72.0000
|
XLON
|
1049621967169505
|
13/08/2024
|
15:38:51
|
BST
|
22
|
72.0000
|
XLON
|
1049621967169506
|
13/08/2024
|
15:38:55
|
BST
|
85
|
71.9600
|
XLON
|
1049621967169522
|
13/08/2024
|
15:39:35
|
BST
|
53
|
71.9000
|
XLON
|
1049621967169611
|
13/08/2024
|
15:39:38
|
BST
|
31
|
71.9000
|
XLON
|
1049621967169614
|
13/08/2024
|
15:39:59
|
BST
|
40
|
71.8600
|
XLON
|
1049621967169667
|
13/08/2024
|
15:40:29
|
BST
|
32
|
71.9000
|
XLON
|
1049621967169744
|
13/08/2024
|
15:40:29
|
BST
|
53
|
71.9000
|
XLON
|
1049621967169745
|
13/08/2024
|
15:40:29
|
BST
|
100
|
71.9000
|
XLON
|
1049621967169746
|
13/08/2024
|
15:40:29
|
BST
|
11
|
71.9000
|
XLON
|
1049621967169747
|
13/08/2024
|
15:40:30
|
BST
|
1
|
71.9000
|
XLON
|
1049621967169748
|
13/08/2024
|
15:40:30
|
BST
|
13
|
71.9000
|
XLON
|
1049621967169749
|
13/08/2024
|
15:40:30
|
BST
|
49
|
71.9000
|
XLON
|
1049621967169750
|
13/08/2024
|
15:40:30
|
BST
|
8
|
71.9000
|
XLON
|
1049621967169751
|
13/08/2024
|
15:40:30
|
BST
|
40
|
71.9000
|
XLON
|
1049621967169752
|
13/08/2024
|
15:40:30
|
BST
|
45
|
71.8600
|
XLON
|
1049621967169757
|
13/08/2024
|
15:40:36
|
BST
|
85
|
71.9200
|
XLON
|
1049621967169792
|
13/08/2024
|
15:40:36
|
BST
|
49
|
71.9200
|
XLON
|
1049621967169794
|
13/08/2024
|
15:40:36
|
BST
|
11
|
71.9200
|
XLON
|
1049621967169795
|
13/08/2024
|
15:41:39
|
BST
|
78
|
71.9200
|
XLON
|
1049621967169915
|
13/08/2024
|
15:41:39
|
BST
|
53
|
71.9600
|
XLON
|
1049621967169919
|
13/08/2024
|
15:41:39
|
BST
|
58
|
71.9600
|
XLON
|
1049621967169920
|
13/08/2024
|
15:41:40
|
BST
|
37
|
71.9600
|
XLON
|
1049621967169922
|
13/08/2024
|
15:41:40
|
BST
|
10
|
71.9600
|
XLON
|
1049621967169923
|
13/08/2024
|
15:41:40
|
BST
|
64
|
71.9600
|
XLON
|
1049621967169924
|
13/08/2024
|
15:41:40
|
BST
|
10
|
71.9600
|
XLON
|
1049621967169925
|
13/08/2024
|
15:41:40
|
BST
|
11
|
71.9600
|
XLON
|
1049621967169926
|
13/08/2024
|
15:41:40
|
BST
|
90
|
71.9600
|
XLON
|
1049621967169927
|
13/08/2024
|
15:41:56
|
BST
|
70
|
72.0000
|
XLON
|
1049621967169948
|
13/08/2024
|
15:41:56
|
BST
|
41
|
72.0000
|
XLON
|
1049621967169949
|
13/08/2024
|
15:42:02
|
BST
|
84
|
71.9800
|
XLON
|
1049621967169959
|
13/08/2024
|
15:42:20
|
BST
|
20
|
71.9800
|
XLON
|
1049621967169997
|
13/08/2024
|
15:42:20
|
BST
|
49
|
71.9800
|
XLON
|
1049621967169998
|
13/08/2024
|
15:42:20
|
BST
|
35
|
71.9800
|
XLON
|
1049621967170003
|
13/08/2024
|
15:42:20
|
BST
|
7
|
71.9800
|
XLON
|
1049621967170004
|
13/08/2024
|
15:42:25
|
BST
|
20
|
71.9600
|
XLON
|
1049621967170008
|
13/08/2024
|
15:42:25
|
BST
|
50
|
71.9600
|
XLON
|
1049621967170009
|
13/08/2024
|
15:42:25
|
BST
|
41
|
71.9600
|
XLON
|
1049621967170010
|
13/08/2024
|
15:42:25
|
BST
|
11
|
71.9600
|
XLON
|
1049621967170011
|
13/08/2024
|
15:42:25
|
BST
|
57
|
71.9600
|
XLON
|
1049621967170012
|
13/08/2024
|
15:42:25
|
BST
|
13
|
71.9600
|
XLON
|
1049621967170013
|
13/08/2024
|
15:42:25
|
BST
|
30
|
71.9600
|
XLON
|
1049621967170014
|
13/08/2024
|
15:42:26
|
BST
|
21
|
71.9600
|
XLON
|
1049621967170015
|
13/08/2024
|
15:42:27
|
BST
|
17
|
71.9600
|
XLON
|
1049621967170016
|
13/08/2024
|
15:42:28
|
BST
|
22
|
71.9600
|
XLON
|
1049621967170018
|
13/08/2024
|
15:42:28
|
BST
|
49
|
71.9600
|
XLON
|
1049621967170019
|
13/08/2024
|
15:42:28
|
BST
|
10
|
71.9600
|
XLON
|
1049621967170020
|
13/08/2024
|
15:42:28
|
BST
|
30
|
71.9600
|
XLON
|
1049621967170021
|
13/08/2024
|
15:42:29
|
BST
|
27
|
71.9600
|
XLON
|
1049621967170022
|
13/08/2024
|
15:42:29
|
BST
|
84
|
71.9600
|
XLON
|
1049621967170023
|
13/08/2024
|
15:42:30
|
BST
|
100
|
71.9600
|
XLON
|
1049621967170026
|
13/08/2024
|
15:42:30
|
BST
|
11
|
71.9600
|
XLON
|
1049621967170027
|
13/08/2024
|
15:42:31
|
BST
|
57
|
71.9600
|
XLON
|
1049621967170028
|
13/08/2024
|
15:42:31
|
BST
|
10
|
71.9600
|
XLON
|
1049621967170029
|
13/08/2024
|
15:42:31
|
BST
|
11
|
71.9600
|
XLON
|
1049621967170030
|
13/08/2024
|
15:42:31
|
BST
|
22
|
71.9600
|
XLON
|
1049621967170031
|
13/08/2024
|
15:42:31
|
BST
|
11
|
71.9600
|
XLON
|
1049621967170032
|
13/08/2024
|
15:42:37
|
BST
|
24
|
71.9600
|
XLON
|
1049621967170043
|
13/08/2024
|
15:42:37
|
BST
|
49
|
71.9600
|
XLON
|
1049621967170044
|
13/08/2024
|
15:42:37
|
BST
|
11
|
71.9600
|
XLON
|
1049621967170046
|
13/08/2024
|
15:42:37
|
BST
|
49
|
71.9600
|
XLON
|
1049621967170047
|
13/08/2024
|
15:42:37
|
BST
|
13
|
71.9600
|
XLON
|
1049621967170048
|
13/08/2024
|
15:42:37
|
BST
|
5
|
71.9600
|
XLON
|
1049621967170049
|
13/08/2024
|
15:42:37
|
BST
|
4
|
71.9600
|
XLON
|
1049621967170050
|
13/08/2024
|
15:42:37
|
BST
|
29
|
71.9600
|
XLON
|
1049621967170051
|
13/08/2024
|
15:42:37
|
BST
|
70
|
71.9600
|
XLON
|
1049621967170054
|
13/08/2024
|
15:42:37
|
BST
|
41
|
71.9600
|
XLON
|
1049621967170055
|
13/08/2024
|
15:42:38
|
BST
|
50
|
71.9600
|
XLON
|
1049621967170056
|
13/08/2024
|
15:42:38
|
BST
|
13
|
71.9600
|
XLON
|
1049621967170057
|
13/08/2024
|
15:42:38
|
BST
|
29
|
71.9600
|
XLON
|
1049621967170058
|
13/08/2024
|
15:42:38
|
BST
|
10
|
71.9600
|
XLON
|
1049621967170059
|
13/08/2024
|
15:42:38
|
BST
|
9
|
71.9600
|
XLON
|
1049621967170060
|
13/08/2024
|
15:42:38
|
BST
|
6
|
71.9200
|
XLON
|
1049621967170061
|
13/08/2024
|
15:43:45
|
BST
|
17
|
71.9600
|
XLON
|
1049621967170246
|
13/08/2024
|
15:43:45
|
BST
|
48
|
71.9400
|
XLON
|
1049621967170247
|
13/08/2024
|
15:43:55
|
BST
|
95
|
71.9800
|
XLON
|
1049621967170291
|
13/08/2024
|
15:43:55
|
BST
|
16
|
71.9800
|
XLON
|
1049621967170292
|
13/08/2024
|
15:44:00
|
BST
|
12
|
71.9600
|
XLON
|
1049621967170300
|
13/08/2024
|
15:44:00
|
BST
|
36
|
71.9400
|
XLON
|
1049621967170301
|
13/08/2024
|
15:44:00
|
BST
|
57
|
71.9600
|
XLON
|
1049621967170303
|
13/08/2024
|
15:44:00
|
BST
|
42
|
71.9600
|
XLON
|
1049621967170304
|
13/08/2024
|
15:44:26
|
BST
|
84
|
72.0000
|
XLON
|
1049621967170416
|
13/08/2024
|
15:46:09
|
BST
|
48
|
72.0000
|
XLON
|
1049621967170684
|
13/08/2024
|
15:46:50
|
BST
|
12
|
72.1000
|
XLON
|
1049621967170816
|
13/08/2024
|
15:46:50
|
BST
|
70
|
72.1000
|
XLON
|
1049621967170817
|
13/08/2024
|
15:47:09
|
BST
|
84
|
72.1000
|
XLON
|
1049621967170875
|
13/08/2024
|
15:47:25
|
BST
|
94
|
72.0800
|
XLON
|
1049621967170914
|
13/08/2024
|
15:47:25
|
BST
|
50
|
72.0600
|
XLON
|
1049621967170915
|
13/08/2024
|
15:47:25
|
BST
|
34
|
72.0600
|
XLON
|
1049621967170916
|
13/08/2024
|
15:47:41
|
BST
|
100
|
72.1200
|
XLON
|
1049621967170962
|
13/08/2024
|
15:47:41
|
BST
|
11
|
72.1200
|
XLON
|
1049621967170963
|
13/08/2024
|
15:47:43
|
BST
|
100
|
72.1800
|
XLON
|
1049621967170976
|
13/08/2024
|
15:48:04
|
BST
|
88
|
72.3000
|
XLON
|
1049621967171106
|
13/08/2024
|
15:48:04
|
BST
|
49
|
72.3000
|
XLON
|
1049621967171107
|
13/08/2024
|
15:48:04
|
BST
|
62
|
72.3000
|
XLON
|
1049621967171108
|
13/08/2024
|
15:48:06
|
BST
|
70
|
72.2800
|
XLON
|
1049621967171110
|
13/08/2024
|
15:48:06
|
BST
|
41
|
72.2800
|
XLON
|
1049621967171111
|
13/08/2024
|
15:48:06
|
BST
|
8
|
72.2800
|
XLON
|
1049621967171112
|
13/08/2024
|
15:48:06
|
BST
|
73
|
72.2800
|
XLON
|
1049621967171113
|
13/08/2024
|
15:48:32
|
BST
|
86
|
72.2600
|
XLON
|
1049621967171387
|
13/08/2024
|
15:48:32
|
BST
|
49
|
72.2800
|
XLON
|
1049621967171395
|
13/08/2024
|
15:48:32
|
BST
|
15
|
72.2800
|
XLON
|
1049621967171396
|
13/08/2024
|
15:48:32
|
BST
|
22
|
72.2800
|
XLON
|
1049621967171397
|
13/08/2024
|
15:48:32
|
BST
|
20
|
72.2800
|
XLON
|
1049621967171398
|
13/08/2024
|
15:48:32
|
BST
|
5
|
72.2800
|
XLON
|
1049621967171399
|
13/08/2024
|
15:48:57
|
BST
|
84
|
72.3600
|
XLON
|
1049621967171585
|
13/08/2024
|
15:48:57
|
BST
|
60
|
72.3600
|
XLON
|
1049621967171586
|
13/08/2024
|
15:49:20
|
BST
|
87
|
72.3600
|
XLON
|
1049621967171718
|
13/08/2024
|
15:49:20
|
BST
|
49
|
72.3600
|
XLON
|
1049621967171720
|
13/08/2024
|
15:49:40
|
BST
|
28
|
72.3600
|
XLON
|
1049621967171739
|
13/08/2024
|
15:49:40
|
BST
|
18
|
72.3600
|
XLON
|
1049621967171740
|
13/08/2024
|
15:49:40
|
BST
|
24
|
72.3600
|
XLON
|
1049621967171741
|
13/08/2024
|
15:49:59
|
BST
|
40
|
72.3600
|
XLON
|
1049621967171780
|
13/08/2024
|
15:50:29
|
BST
|
46
|
72.3600
|
XLON
|
1049621967171898
|
13/08/2024
|
15:50:57
|
BST
|
88
|
72.4200
|
XLON
|
1049621967171955
|
13/08/2024
|
15:50:58
|
BST
|
9
|
72.3800
|
XLON
|
1049621967171960
|
13/08/2024
|
15:51:04
|
BST
|
76
|
72.3800
|
XLON
|
1049621967171961
|
13/08/2024
|
15:51:04
|
BST
|
25
|
72.3800
|
XLON
|
1049621967171965
|
13/08/2024
|
15:51:04
|
BST
|
12
|
72.3800
|
XLON
|
1049621967171966
|
13/08/2024
|
15:51:33
|
BST
|
30
|
72.4000
|
XLON
|
1049621967172081
|
13/08/2024
|
15:51:33
|
BST
|
7
|
72.4000
|
XLON
|
1049621967172082
|
13/08/2024
|
15:51:33
|
BST
|
48
|
72.4000
|
XLON
|
1049621967172083
|
13/08/2024
|
15:51:35
|
BST
|
49
|
72.4400
|
XLON
|
1049621967172090
|
13/08/2024
|
15:51:36
|
BST
|
49
|
72.4400
|
XLON
|
1049621967172093
|
13/08/2024
|
15:51:36
|
BST
|
40
|
72.4400
|
XLON
|
1049621967172094
|
13/08/2024
|
15:52:11
|
BST
|
100
|
72.5600
|
XLON
|
1049621967172186
|
13/08/2024
|
15:52:11
|
BST
|
11
|
72.5600
|
XLON
|
1049621967172187
|
13/08/2024
|
15:52:11
|
BST
|
100
|
72.5600
|
XLON
|
1049621967172189
|
13/08/2024
|
15:52:12
|
BST
|
84
|
72.5200
|
XLON
|
1049621967172192
|
13/08/2024
|
15:52:12
|
BST
|
48
|
72.5200
|
XLON
|
1049621967172201
|
13/08/2024
|
15:52:20
|
BST
|
32
|
72.4800
|
XLON
|
1049621967172267
|
13/08/2024
|
15:52:36
|
BST
|
54
|
72.4800
|
XLON
|
1049621967172310
|
13/08/2024
|
15:52:37
|
BST
|
15
|
72.5200
|
XLON
|
1049621967172324
|
13/08/2024
|
15:52:37
|
BST
|
43
|
72.5200
|
XLON
|
1049621967172325
|
13/08/2024
|
15:52:49
|
BST
|
87
|
72.4800
|
XLON
|
1049621967172377
|
13/08/2024
|
15:52:49
|
BST
|
23
|
72.4400
|
XLON
|
1049621967172385
|
13/08/2024
|
15:52:49
|
BST
|
48
|
72.4400
|
XLON
|
1049621967172386
|
13/08/2024
|
15:52:49
|
BST
|
15
|
72.4400
|
XLON
|
1049621967172387
|
13/08/2024
|
15:52:49
|
BST
|
30
|
72.4000
|
XLON
|
1049621967172393
|
13/08/2024
|
15:52:49
|
BST
|
10
|
72.4000
|
XLON
|
1049621967172394
|
13/08/2024
|
15:52:49
|
BST
|
8
|
72.4000
|
XLON
|
1049621967172395
|
13/08/2024
|
15:52:49
|
BST
|
8
|
72.4000
|
XLON
|
1049621967172396
|
13/08/2024
|
15:52:49
|
BST
|
15
|
72.4000
|
XLON
|
1049621967172397
|
13/08/2024
|
15:52:49
|
BST
|
13
|
72.4000
|
XLON
|
1049621967172398
|
13/08/2024
|
15:52:49
|
BST
|
3
|
72.4000
|
XLON
|
1049621967172399
|
13/08/2024
|
15:53:19
|
BST
|
34
|
72.4600
|
XLON
|
1049621967172476
|
13/08/2024
|
15:53:40
|
BST
|
52
|
72.4600
|
XLON
|
1049621967172498
|
13/08/2024
|
15:53:49
|
BST
|
84
|
72.4200
|
XLON
|
1049621967172519
|
13/08/2024
|
15:54:47
|
BST
|
88
|
72.4600
|
XLON
|
1049621967172790
|
13/08/2024
|
15:54:47
|
BST
|
48
|
72.4600
|
XLON
|
1049621967172795
|
13/08/2024
|
15:55:04
|
BST
|
23
|
72.4800
|
XLON
|
1049621967172842
|
13/08/2024
|
15:55:05
|
BST
|
62
|
72.4800
|
XLON
|
1049621967172846
|
13/08/2024
|
15:55:13
|
BST
|
84
|
72.4600
|
XLON
|
1049621967172923
|
13/08/2024
|
15:55:20
|
BST
|
39
|
72.4200
|
XLON
|
1049621967172969
|
13/08/2024
|
15:55:20
|
BST
|
38
|
72.4200
|
XLON
|
1049621967172970
|
13/08/2024
|
15:55:24
|
BST
|
10
|
72.4200
|
XLON
|
1049621967172982
|
13/08/2024
|
15:55:44
|
BST
|
60
|
72.3800
|
XLON
|
1049621967173030
|
13/08/2024
|
15:55:44
|
BST
|
27
|
72.3800
|
XLON
|
1049621967173031
|
13/08/2024
|
15:56:22
|
BST
|
84
|
72.4200
|
XLON
|
1049621967173107
|
13/08/2024
|
15:56:23
|
BST
|
11
|
72.3800
|
XLON
|
1049621967173112
|
13/08/2024
|
15:56:23
|
BST
|
10
|
72.3800
|
XLON
|
1049621967173113
|
13/08/2024
|
15:56:23
|
BST
|
6
|
72.3800
|
XLON
|
1049621967173114
|
13/08/2024
|
15:56:23
|
BST
|
36
|
72.3800
|
XLON
|
1049621967173115
|
13/08/2024
|
15:56:23
|
BST
|
15
|
72.3800
|
XLON
|
1049621967173116
|
13/08/2024
|
15:56:25
|
BST
|
6
|
72.3800
|
XLON
|
1049621967173131
|
13/08/2024
|
15:57:09
|
BST
|
71
|
72.4800
|
XLON
|
1049621967173330
|
13/08/2024
|
15:57:54
|
BST
|
30
|
72.5000
|
XLON
|
1049621967173436
|
13/08/2024
|
15:57:54
|
BST
|
10
|
72.5000
|
XLON
|
1049621967173437
|
13/08/2024
|
15:57:54
|
BST
|
10
|
72.5000
|
XLON
|
1049621967173438
|
13/08/2024
|
15:57:54
|
BST
|
36
|
72.5000
|
XLON
|
1049621967173439
|
13/08/2024
|
15:57:54
|
BST
|
18
|
72.4800
|
XLON
|
1049621967173443
|
13/08/2024
|
15:57:54
|
BST
|
47
|
72.4800
|
XLON
|
1049621967173444
|
13/08/2024
|
15:57:54
|
BST
|
26
|
72.4800
|
XLON
|
1049621967173445
|
13/08/2024
|
15:57:54
|
BST
|
20
|
72.4800
|
XLON
|
1049621967173446
|
13/08/2024
|
15:58:19
|
BST
|
69
|
72.5000
|
XLON
|
1049621967173474
|
13/08/2024
|
15:58:59
|
BST
|
75
|
72.5400
|
XLON
|
1049621967173558
|
13/08/2024
|
15:58:59
|
BST
|
9
|
72.5400
|
XLON
|
1049621967173559
|
13/08/2024
|
15:58:59
|
BST
|
57
|
72.5400
|
XLON
|
1049621967173562
|
13/08/2024
|
15:58:59
|
BST
|
54
|
72.5400
|
XLON
|
1049621967173563
|
13/08/2024
|
15:59:00
|
BST
|
49
|
72.5200
|
XLON
|
1049621967173565
|
13/08/2024
|
15:59:00
|
BST
|
11
|
72.5200
|
XLON
|
1049621967173566
|
13/08/2024
|
15:59:00
|
BST
|
49
|
72.5200
|
XLON
|
1049621967173567
|
13/08/2024
|
15:59:24
|
BST
|
16
|
72.5000
|
XLON
|
1049621967173665
|
13/08/2024
|
15:59:29
|
BST
|
100
|
72.5000
|
XLON
|
1049621967173688
|
13/08/2024
|
15:59:44
|
BST
|
84
|
72.4800
|
XLON
|
1049621967173716
|
13/08/2024
|
16:00:00
|
BST
|
22
|
72.5000
|
XLON
|
1049621967173761
|
13/08/2024
|
16:00:09
|
BST
|
64
|
72.5000
|
XLON
|
1049621967173795
|
13/08/2024
|
16:00:12
|
BST
|
48
|
72.5000
|
XLON
|
1049621967173805
|
13/08/2024
|
16:00:29
|
BST
|
27
|
72.5000
|
XLON
|
1049621967173858
|
13/08/2024
|
16:00:35
|
BST
|
57
|
72.5000
|
XLON
|
1049621967173863
|
13/08/2024
|
16:01:00
|
BST
|
63
|
72.5000
|
XLON
|
1049621967174050
|
13/08/2024
|
16:01:20
|
BST
|
75
|
72.5000
|
XLON
|
1049621967174104
|
13/08/2024
|
16:01:20
|
BST
|
12
|
72.5400
|
XLON
|
1049621967174106
|
13/08/2024
|
16:01:20
|
BST
|
48
|
72.5400
|
XLON
|
1049621967174107
|
13/08/2024
|
16:01:21
|
BST
|
84
|
72.5400
|
XLON
|
1049621967174108
|
13/08/2024
|
16:01:22
|
BST
|
7
|
72.5000
|
XLON
|
1049621967174113
|
13/08/2024
|
16:01:22
|
BST
|
4
|
72.5000
|
XLON
|
1049621967174114
|
13/08/2024
|
16:01:56
|
BST
|
49
|
72.4600
|
XLON
|
1049621967174197
|
13/08/2024
|
16:01:56
|
BST
|
45
|
72.4600
|
XLON
|
1049621967174198
|
13/08/2024
|
16:01:59
|
BST
|
52
|
72.4400
|
XLON
|
1049621967174205
|
13/08/2024
|
16:02:30
|
BST
|
56
|
72.5200
|
XLON
|
1049621967174317
|
13/08/2024
|
16:02:35
|
BST
|
30
|
72.5200
|
XLON
|
1049621967174326
|
13/08/2024
|
16:03:00
|
BST
|
7
|
72.5400
|
XLON
|
1049621967174372
|
13/08/2024
|
16:03:00
|
BST
|
12
|
72.5400
|
XLON
|
1049621967174373
|
13/08/2024
|
16:03:00
|
BST
|
54
|
72.5400
|
XLON
|
1049621967174374
|
13/08/2024
|
16:03:00
|
BST
|
10
|
72.5400
|
XLON
|
1049621967174375
|
13/08/2024
|
16:03:00
|
BST
|
2
|
72.5400
|
XLON
|
1049621967174376
|
13/08/2024
|
16:03:04
|
BST
|
48
|
72.5800
|
XLON
|
1049621967174399
|
13/08/2024
|
16:03:39
|
BST
|
49
|
72.5400
|
XLON
|
1049621967174500
|
13/08/2024
|
16:03:39
|
BST
|
35
|
72.5400
|
XLON
|
1049621967174501
|
13/08/2024
|
16:03:39
|
BST
|
50
|
72.5400
|
XLON
|
1049621967174502
|
13/08/2024
|
16:04:19
|
BST
|
100
|
72.5200
|
XLON
|
1049621967174532
|
13/08/2024
|
16:04:29
|
BST
|
111
|
72.5200
|
XLON
|
1049621967174547
|
13/08/2024
|
16:04:47
|
BST
|
3
|
72.5000
|
XLON
|
1049621967174580
|
13/08/2024
|
16:04:47
|
BST
|
73
|
72.4800
|
XLON
|
1049621967174581
|
13/08/2024
|
16:05:11
|
BST
|
15
|
72.4800
|
XLON
|
1049621967174654
|
13/08/2024
|
16:05:19
|
BST
|
48
|
72.4800
|
XLON
|
1049621967174661
|
13/08/2024
|
16:05:39
|
BST
|
38
|
72.4800
|
XLON
|
1049621967174702
|
13/08/2024
|
16:05:47
|
BST
|
40
|
72.5000
|
XLON
|
1049621967174717
|
13/08/2024
|
16:05:48
|
BST
|
48
|
72.5000
|
XLON
|
1049621967174721
|
13/08/2024
|
16:05:48
|
BST
|
100
|
72.5000
|
XLON
|
1049621967174726
|
13/08/2024
|
16:05:48
|
BST
|
11
|
72.5000
|
XLON
|
1049621967174727
|
13/08/2024
|
16:06:21
|
BST
|
41
|
72.5400
|
XLON
|
1049621967174890
|
13/08/2024
|
16:06:21
|
BST
|
43
|
72.5400
|
XLON
|
1049621967174891
|
13/08/2024
|
16:07:39
|
BST
|
86
|
72.5600
|
XLON
|
1049621967175044
|
13/08/2024
|
16:08:03
|
BST
|
60
|
72.5600
|
XLON
|
1049621967175129
|
13/08/2024
|
16:08:03
|
BST
|
26
|
72.5600
|
XLON
|
1049621967175130
|
13/08/2024
|
16:08:10
|
BST
|
56
|
72.5800
|
XLON
|
1049621967175161
|
13/08/2024
|
16:08:18
|
BST
|
60
|
72.6200
|
XLON
|
1049621967175191
|
13/08/2024
|
16:08:18
|
BST
|
51
|
72.6200
|
XLON
|
1049621967175192
|
13/08/2024
|
16:08:19
|
BST
|
49
|
72.6200
|
XLON
|
1049621967175193
|
13/08/2024
|
16:08:19
|
BST
|
57
|
72.6200
|
XLON
|
1049621967175194
|
13/08/2024
|
16:08:19
|
BST
|
5
|
72.6200
|
XLON
|
1049621967175195
|
13/08/2024
|
16:08:19
|
BST
|
111
|
72.6200
|
XLON
|
1049621967175196
|
13/08/2024
|
16:08:48
|
BST
|
14
|
72.6400
|
XLON
|
1049621967175261
|
13/08/2024
|
16:08:48
|
BST
|
71
|
72.6400
|
XLON
|
1049621967175262
|
13/08/2024
|
16:08:48
|
BST
|
48
|
72.6400
|
XLON
|
1049621967175290
|
13/08/2024
|
16:09:20
|
BST
|
28
|
72.5800
|
XLON
|
1049621967175345
|
13/08/2024
|
16:09:20
|
BST
|
34
|
72.5600
|
XLON
|
1049621967175368
|
13/08/2024
|
16:09:20
|
BST
|
8
|
72.5600
|
XLON
|
1049621967175369
|
13/08/2024
|
16:09:20
|
BST
|
28
|
72.5800
|
XLON
|
1049621967175370
|
13/08/2024
|
16:09:20
|
BST
|
41
|
72.5800
|
XLON
|
1049621967175371
|
13/08/2024
|
16:09:20
|
BST
|
10
|
72.5400
|
XLON
|
1049621967175379
|
13/08/2024
|
16:09:20
|
BST
|
37
|
72.5400
|
XLON
|
1049621967175380
|
13/08/2024
|
16:09:20
|
BST
|
11
|
72.5400
|
XLON
|
1049621967175381
|
13/08/2024
|
16:09:20
|
BST
|
19
|
72.5400
|
XLON
|
1049621967175382
|
13/08/2024
|
16:09:21
|
BST
|
7
|
72.5400
|
XLON
|
1049621967175390
|
13/08/2024
|
16:10:07
|
BST
|
100
|
72.5000
|
XLON
|
1049621967175551
|
13/08/2024
|
16:10:07
|
BST
|
11
|
72.5000
|
XLON
|
1049621967175552
|
13/08/2024
|
16:10:59
|
BST
|
87
|
72.4800
|
XLON
|
1049621967175658
|
13/08/2024
|
16:11:30
|
BST
|
86
|
72.5200
|
XLON
|
1049621967175717
|
13/08/2024
|
16:11:30
|
BST
|
18
|
72.5400
|
XLON
|
1049621967175718
|
13/08/2024
|
16:11:30
|
BST
|
61
|
72.5400
|
XLON
|
1049621967175719
|
13/08/2024
|
16:11:30
|
BST
|
28
|
72.5400
|
XLON
|
1049621967175720
|
13/08/2024
|
16:11:30
|
BST
|
4
|
72.5400
|
XLON
|
1049621967175721
|
13/08/2024
|
16:13:06
|
BST
|
61
|
72.5800
|
XLON
|
1049621967176052
|
13/08/2024
|
16:13:06
|
BST
|
13
|
72.5800
|
XLON
|
1049621967176053
|
13/08/2024
|
16:13:06
|
BST
|
48
|
72.5600
|
XLON
|
1049621967176054
|
13/08/2024
|
16:13:06
|
BST
|
38
|
72.5600
|
XLON
|
1049621967176055
|
13/08/2024
|
16:13:06
|
BST
|
37
|
72.5800
|
XLON
|
1049621967176057
|
13/08/2024
|
16:13:09
|
BST
|
100
|
72.5600
|
XLON
|
1049621967176065
|
13/08/2024
|
16:13:17
|
BST
|
21
|
72.5400
|
XLON
|
1049621967176084
|
13/08/2024
|
16:13:17
|
BST
|
61
|
72.5400
|
XLON
|
1049621967176085
|
13/08/2024
|
16:13:17
|
BST
|
11
|
72.5400
|
XLON
|
1049621967176086
|
13/08/2024
|
16:13:17
|
BST
|
59
|
72.5400
|
XLON
|
1049621967176087
|
13/08/2024
|
16:13:49
|
BST
|
85
|
72.5200
|
XLON
|
1049621967176139
|
13/08/2024
|
16:14:08
|
BST
|
33
|
72.5400
|
XLON
|
1049621967176146
|
13/08/2024
|
16:14:49
|
BST
|
52
|
72.5800
|
XLON
|
1049621967176216
|
13/08/2024
|
16:14:49
|
BST
|
32
|
72.5800
|
XLON
|
1049621967176217
|
13/08/2024
|
16:14:51
|
BST
|
60
|
72.5800
|
XLON
|
1049621967176230
|
13/08/2024
|
16:14:51
|
BST
|
51
|
72.5800
|
XLON
|
1049621967176231
|
13/08/2024
|
16:14:52
|
BST
|
21
|
72.5800
|
XLON
|
1049621967176237
|
13/08/2024
|
16:14:52
|
BST
|
27
|
72.5800
|
XLON
|
1049621967176238
|
13/08/2024
|
16:14:53
|
BST
|
58
|
72.5800
|
XLON
|
1049621967176239
|
13/08/2024
|
16:15:22
|
BST
|
60
|
72.6000
|
XLON
|
1049621967176267
|
13/08/2024
|
16:15:22
|
BST
|
7
|
72.6000
|
XLON
|
1049621967176268
|
13/08/2024
|
16:15:22
|
BST
|
18
|
72.6000
|
XLON
|
1049621967176269
|
13/08/2024
|
16:15:22
|
BST
|
26
|
72.6000
|
XLON
|
1049621967176270
|
13/08/2024
|
16:16:06
|
BST
|
100
|
72.6400
|
XLON
|
1049621967176314
|
13/08/2024
|
16:16:06
|
BST
|
48
|
72.6400
|
XLON
|
1049621967176315
|
13/08/2024
|
16:16:17
|
BST
|
57
|
72.6400
|
XLON
|
1049621967176343
|
13/08/2024
|
16:16:17
|
BST
|
87
|
72.6200
|
XLON
|
1049621967176344
|
13/08/2024
|
16:16:17
|
BST
|
1
|
72.6200
|
XLON
|
1049621967176345
|
13/08/2024
|
16:17:07
|
BST
|
1
|
72.6200
|
XLON
|
1049621967176448
|
13/08/2024
|
16:17:07
|
BST
|
100
|
72.6400
|
XLON
|
1049621967176449
|
13/08/2024
|
16:17:07
|
BST
|
3
|
72.6400
|
XLON
|
1049621967176450
|
13/08/2024
|
16:17:37
|
BST
|
98
|
72.6800
|
XLON
|
1049621967176494
|
13/08/2024
|
16:17:37
|
BST
|
11
|
72.6800
|
XLON
|
1049621967176495
|
13/08/2024
|
16:17:45
|
BST
|
86
|
72.6200
|
XLON
|
1049621967176534
|
13/08/2024
|
16:17:49
|
BST
|
60
|
72.5800
|
XLON
|
1049621967176555
|
13/08/2024
|
16:18:45
|
BST
|
26
|
72.5800
|
XLON
|
1049621967176640
|
13/08/2024
|
16:18:57
|
BST
|
100
|
72.5800
|
XLON
|
1049621967176655
|
13/08/2024
|
16:19:17
|
BST
|
61
|
72.5600
|
XLON
|
1049621967176682
|
13/08/2024
|
16:19:17
|
BST
|
48
|
72.5600
|
XLON
|
1049621967176683
|
13/08/2024
|
16:19:22
|
BST
|
39
|
72.5200
|
XLON
|
1049621967176696
|
13/08/2024
|
16:19:22
|
BST
|
49
|
72.5200
|
XLON
|
1049621967176697
|
13/08/2024
|
16:19:43
|
BST
|
48
|
72.5200
|
XLON
|
1049621967176745
|
13/08/2024
|
16:19:43
|
BST
|
38
|
72.5200
|
XLON
|
1049621967176746
|
13/08/2024
|
16:20:29
|
BST
|
23
|
72.5000
|
XLON
|
1049621967176859
|
13/08/2024
|
16:20:46
|
BST
|
100
|
72.5400
|
XLON
|
1049621967176888
|
13/08/2024
|
16:20:46
|
BST
|
11
|
72.5400
|
XLON
|
1049621967176889
|
13/08/2024
|
16:21:38
|
BST
|
61
|
72.5200
|
XLON
|
1049621967177039
|
13/08/2024
|
16:21:38
|
BST
|
13
|
72.5200
|
XLON
|
1049621967177040
|
13/08/2024
|
16:21:38
|
BST
|
34
|
72.5200
|
XLON
|
1049621967177041
|
13/08/2024
|
16:21:38
|
BST
|
3
|
72.5200
|
XLON
|
1049621967177042
|
13/08/2024
|
16:21:38
|
BST
|
52
|
72.5000
|
XLON
|
1049621967177043
|
13/08/2024
|
16:21:49
|
BST
|
10
|
72.5000
|
XLON
|
1049621967177073
|
13/08/2024
|
16:21:49
|
BST
|
48
|
72.5000
|
XLON
|
1049621967177076
|
13/08/2024
|
16:22:07
|
BST
|
57
|
72.5000
|
XLON
|
1049621967177084
|
13/08/2024
|
16:22:07
|
BST
|
28
|
72.5000
|
XLON
|
1049621967177085
|
13/08/2024
|
16:23:29
|
BST
|
86
|
72.5400
|
XLON
|
1049621967177256
|
13/08/2024
|
16:24:35
|
BST
|
61
|
72.5200
|
XLON
|
1049621967177380
|
13/08/2024
|
16:25:00
|
BST
|
100
|
72.5200
|
XLON
|
1049621967177422
|
13/08/2024
|
16:25:38
|
BST
|
61
|
72.5600
|
XLON
|
1049621967177533
|
13/08/2024
|
16:25:38
|
BST
|
12
|
72.5600
|
XLON
|
1049621967177534
|
13/08/2024
|
16:25:38
|
BST
|
36
|
72.5600
|
XLON
|
1049621967177535
|
13/08/2024
|
16:25:38
|
BST
|
57
|
72.5400
|
XLON
|
1049621967177536
|
13/08/2024
|
16:25:39
|
BST
|
27
|
72.5400
|
XLON
|
1049621967177539
|
13/08/2024
|
16:25:39
|
BST
|
111
|
72.5400
|
XLON
|
1049621967177542
|
13/08/2024
|
16:25:39
|
BST
|
30
|
72.5400
|
XLON
|
1049621967177543
|
13/08/2024
|
16:25:39
|
BST
|
46
|
72.5400
|
XLON
|
1049621967177544
|
13/08/2024
|
16:25:39
|
BST
|
35
|
72.5400
|
XLON
|
1049621967177545
|
13/08/2024
|
16:25:57
|
BST
|
61
|
72.5800
|
XLON
|
1049621967177575
|
13/08/2024
|
16:25:57
|
BST
|
50
|
72.5800
|
XLON
|
1049621967177576
|
13/08/2024
|
16:26:10
|
BST
|
58
|
72.5800
|
XLON
|
1049621967177610
|
13/08/2024
|
16:26:17
|
BST
|
65
|
72.5800
|
XLON
|
1049621967177615
|
13/08/2024
|
16:26:59
|
BST
|
87
|
72.6200
|
XLON
|
1049621967177762
|
13/08/2024
|
16:30:10
|
BST
|
85
|
72.6600
|
XLON
|
1049621967178148
|
13/08/2024
|
16:30:10
|
BST
|
45
|
72.6600
|
XLON
|
1049621967178155
|
13/08/2024
|
16:30:10
|
BST
|
66
|
72.6600
|
XLON
|
1049621967178156
|
13/08/2024
|
16:30:27
|
BST
|
85
|
72.6200
|
XLON
|
1049621967178179
|
13/08/2024
|
16:30:27
|
BST
|
60
|
72.6200
|
XLON
|
1049621967178184
|
13/08/2024
|
16:30:27
|
BST
|
37
|
72.6200
|
XLON
|
1049621967178185
|
13/08/2024
|
16:30:27
|
BST
|
14
|
72.6200
|
XLON
|
1049621967178186
|
13/08/2024
|
16:30:27
|
BST
|
104
|
72.6200
|
XLON
|
1049621967178187
|
13/08/2024
|
16:30:27
|
BST
|
7
|
72.6200
|
XLON
|
1049621967178188
|
13/08/2024
|
16:30:44
|
BST
|
31
|
72.6200
|
XLON
|
1049621967178199
|
13/08/2024
|
16:30:44
|
BST
|
76
|
72.6200
|
XLON
|
1049621967178200
|
13/08/2024
|
16:30:44
|
BST
|
4
|
72.6200
|
XLON
|
1049621967178201
|
13/08/2024
|
16:30:44
|
BST
|
38
|
72.6200
|
XLON
|
1049621967178202
|
13/08/2024
|
16:30:44
|
BST
|
73
|
72.6200
|
XLON
|
1049621967178203
|
13/08/2024
|
16:31:03
|
BST
|
111
|
72.6400
|
XLON
|
1049621967178245
|
13/08/2024
|
16:31:03
|
BST
|
29
|
72.6400
|
XLON
|
1049621967178246
|
13/08/2024
|
16:31:03
|
BST
|
41
|
72.6400
|
XLON
|
1049621967178247
|
13/08/2024
|
16:33:11
|
BST
|
76
|
72.6600
|
XLON
|
1049621967178580
|
13/08/2024
|
16:33:11
|
BST
|
35
|
72.6600
|
XLON
|
1049621967178581
|
13/08/2024
|
16:33:24
|
BST
|
111
|
72.6400
|
XLON
|
1049621967178601
|
13/08/2024
|
16:33:24
|
BST
|
48
|
72.6200
|
XLON
|
1049621967178602
|
13/08/2024
|
16:33:39
|
BST
|
36
|
72.6200
|
XLON
|
1049621967178651
|
13/08/2024
|
16:34:19
|
BST
|
60
|
72.6400
|
XLON
|
1049621967178720
|
13/08/2024
|
16:34:19
|
BST
|
51
|
72.6400
|
XLON
|
1049621967178721
|
13/08/2024
|
16:34:25
|
BST
|
76
|
72.6400
|
XLON
|
1049621967178722
|
13/08/2024
|
16:34:49
|
BST
|
87
|
72.6200
|
XLON
|
1049621967178775
|
13/08/2024
|
16:35:57
|
BST
|
60
|
72.6600
|
XLON
|
1049621967178975
|
13/08/2024
|
16:35:57
|
BST
|
51
|
72.6600
|
XLON
|
1049621967178976
|
13/08/2024
|
16:35:57
|
BST
|
65
|
72.6400
|
XLON
|
1049621967178977
|
13/08/2024
|
16:36:07
|
BST
|
19
|
72.6400
|
XLON
|
1049621967178990
|
13/08/2024
|
16:36:07
|
BST
|
60
|
72.6400
|
XLON
|
1049621967178991
|
13/08/2024
|
16:36:07
|
BST
|
45
|
72.6400
|
XLON
|
1049621967178992
|
13/08/2024
|
16:38:06
|
BST
|
76
|
72.7000
|
XLON
|
1049621967179313
|
13/08/2024
|
16:38:06
|
BST
|
18
|
72.7000
|
XLON
|
1049621967179314
|
13/08/2024
|
16:39:07
|
BST
|
76
|
72.7000
|
XLON
|
1049621967179378
|
13/08/2024
|
16:39:07
|
BST
|
35
|
72.7000
|
XLON
|
1049621967179379
|
13/08/2024
|
16:39:07
|
BST
|
60
|
72.6600
|
XLON
|
1049621967179381
|
13/08/2024
|
16:39:07
|
BST
|
25
|
72.6600
|
XLON
|
1049621967179382
|
13/08/2024
|
16:39:30
|
BST
|
31
|
72.6600
|
XLON
|
1049621967179449
|
13/08/2024
|
16:39:30
|
BST
|
48
|
72.6600
|
XLON
|
1049621967179450
|
13/08/2024
|
16:39:30
|
BST
|
6
|
72.6600
|
XLON
|
1049621967179451
|
13/08/2024
|
16:39:35
|
BST
|
24
|
72.6800
|
XLON
|
1049621967179455
|
13/08/2024
|
16:40:49
|
BST
|
48
|
72.7200
|
XLON
|
1049621967179561
|
13/08/2024
|
16:40:49
|
BST
|
39
|
72.7200
|
XLON
|
1049621967179562
|
13/08/2024
|
16:44:00
|
BST
|
84
|
72.7200
|
XLON
|
1049621967179984
|
13/08/2024
|
16:44:00
|
BST
|
76
|
72.7200
|
XLON
|
1049621967179986
|
13/08/2024
|
16:44:00
|
BST
|
35
|
72.7200
|
XLON
|
1049621967179987
|
13/08/2024
|
16:44:00
|
BST
|
76
|
72.7200
|
XLON
|
1049621967179992
|
13/08/2024
|
16:44:00
|
BST
|
35
|
72.7200
|
XLON
|
1049621967179993
|
13/08/2024
|
16:44:03
|
BST
|
76
|
72.7000
|
XLON
|
1049621967179996
|
13/08/2024
|
16:44:03
|
BST
|
35
|
72.7200
|
XLON
|
1049621967179997
|
13/08/2024
|
16:44:03
|
BST
|
84
|
72.6800
|
XLON
|
1049621967180001
|
13/08/2024
|
16:44:03
|
BST
|
76
|
72.6400
|
XLON
|
1049621967180009
|
13/08/2024
|
16:44:10
|
BST
|
85
|
72.7000
|
XLON
|
1049621967180038
|
13/08/2024
|
16:44:52
|
BST
|
60
|
72.7000
|
XLON
|
1049621967180101
|
13/08/2024
|
16:44:52
|
BST
|
51
|
72.7000
|
XLON
|
1049621967180102
|
13/08/2024
|
16:44:52
|
BST
|
25
|
72.7000
|
XLON
|
1049621967180103
|
13/08/2024
|
16:44:52
|
BST
|
21
|
72.7000
|
XLON
|
1049621967180104
|
13/08/2024
|
16:44:52
|
BST
|
23
|
72.7000
|
XLON
|
1049621967180105
|
13/08/2024
|
16:44:52
|
BST
|
42
|
72.7000
|
XLON
|
1049621967180106
|
13/08/2024
|
16:44:52
|
BST
|
98
|
72.7000
|
XLON
|
1049621967180107
|
13/08/2024
|
16:44:52
|
BST
|
13
|
72.7000
|
XLON
|
1049621967180108
|
13/08/2024
|
16:44:53
|
BST
|
67
|
72.7000
|
XLON
|
1049621967180109
|
13/08/2024
|
16:44:53
|
BST
|
10
|
72.7000
|
XLON
|
1049621967180110
|
13/08/2024
|
16:44:53
|
BST
|
12
|
72.7000
|
XLON
|
1049621967180111
|
13/08/2024
|
16:44:53
|
BST
|
22
|
72.7000
|
XLON
|
1049621967180112
|
13/08/2024
|
16:45:07
|
BST
|
84
|
72.6600
|
XLON
|
1049621967180147
|
13/08/2024
|
16:45:29
|
BST
|
111
|
72.6400
|
XLON
|
1049621967180175
|
13/08/2024
|
16:45:29
|
BST
|
40
|
72.6400
|
XLON
|
1049621967180176
|
13/08/2024
|
16:45:29
|
BST
|
71
|
72.6400
|
XLON
|
1049621967180177
|
13/08/2024
|
16:46:42
|
BST
|
47
|
72.6600
|
XLON
|
1049621967180287
|
13/08/2024
|
16:46:42
|
BST
|
38
|
72.6600
|
XLON
|
1049621967180288
|
13/08/2024
|
16:46:51
|
BST
|
31
|
72.6400
|
XLON
|
1049621967180297
|
13/08/2024
|
16:46:51
|
BST
|
60
|
72.6400
|
XLON
|
1049621967180298
|
13/08/2024
|
16:46:51
|
BST
|
20
|
72.6400
|
XLON
|
1049621967180299
|
13/08/2024
|
16:47:36
|
BST
|
84
|
72.6600
|
XLON
|
1049621967180385
|
13/08/2024
|
16:48:52
|
BST
|
111
|
72.7000
|
XLON
|
1049621967180469
|
13/08/2024
|
16:48:58
|
BST
|
111
|
72.7000
|
XLON
|
1049621967180479
|
13/08/2024
|
16:48:59
|
BST
|
111
|
72.7000
|
XLON
|
1049621967180480
|
13/08/2024
|
16:49:27
|
BST
|
60
|
72.7400
|
XLON
|
1049621967180568
|
13/08/2024
|
16:49:27
|
BST
|
51
|
72.7400
|
XLON
|
1049621967180569
|
13/08/2024
|
16:49:27
|
BST
|
25
|
72.7400
|
XLON
|
1049621967180570
|
13/08/2024
|
16:49:27
|
BST
|
22
|
72.7400
|
XLON
|
1049621967180571
|
13/08/2024
|
16:49:27
|
BST
|
21
|
72.7400
|
XLON
|
1049621967180572
|
13/08/2024
|
16:49:27
|
BST
|
43
|
72.7400
|
XLON
|
1049621967180573
|
13/08/2024
|
16:49:27
|
BST
|
25
|
72.7400
|
XLON
|
1049621967180574
|
13/08/2024
|
16:49:27
|
BST
|
13
|
72.7400
|
XLON
|
1049621967180575
|
13/08/2024
|
16:49:27
|
BST
|
73
|
72.7400
|
XLON
|
1049621967180576
|
13/08/2024
|
16:49:35
|
BST
|
96
|
72.7400
|
XLON
|
1049621967180592
|
13/08/2024
|
16:49:35
|
BST
|
15
|
72.7400
|
XLON
|
1049621967180593
|
13/08/2024
|
16:49:35
|
BST
|
53
|
72.7400
|
XLON
|
1049621967180600
|
13/08/2024
|
16:49:35
|
BST
|
58
|
72.7400
|
XLON
|
1049621967180601
|
13/08/2024
|
16:49:36
|
BST
|
18
|
72.7400
|
XLON
|
1049621967180602
|
13/08/2024
|
16:49:36
|
BST
|
93
|
72.7400
|
XLON
|
1049621967180603
|
13/08/2024
|
16:49:36
|
BST
|
47
|
72.7400
|
XLON
|
1049621967180604
|
13/08/2024
|
16:49:36
|
BST
|
13
|
72.7400
|
XLON
|
1049621967180605
|
13/08/2024
|
16:49:36
|
BST
|
13
|
72.7400
|
XLON
|
1049621967180606
|
13/08/2024
|
16:49:36
|
BST
|
38
|
72.7400
|
XLON
|
1049621967180607
|
13/08/2024
|
16:49:37
|
BST
|
32
|
72.7400
|
XLON
|
1049621967180608
|
13/08/2024
|
16:49:37
|
BST
|
76
|
72.7400
|
XLON
|
1049621967180609
|
13/08/2024
|
16:49:37
|
BST
|
3
|
72.7400
|
XLON
|
1049621967180610
|
13/08/2024
|
16:49:47
|
BST
|
89
|
72.7400
|
XLON
|
1049621967180640
|
13/08/2024
|
16:49:47
|
BST
|
20
|
72.7400
|
XLON
|
1049621967180641
|
13/08/2024
|
16:50:30
|
BST
|
84
|
72.7400
|
XLON
|
1049621967180772
|
13/08/2024
|
16:51:42
|
BST
|
76
|
72.8200
|
XLON
|
1049621967180908
|
13/08/2024
|
16:51:42
|
BST
|
20
|
72.8200
|
XLON
|
1049621967180909
|
13/08/2024
|
16:51:42
|
BST
|
13
|
72.8200
|
XLON
|
1049621967180910
|
13/08/2024
|
16:51:42
|
BST
|
2
|
72.8200
|
XLON
|
1049621967180911
|
13/08/2024
|
16:51:43
|
BST
|
67
|
72.8000
|
XLON
|
1049621967180912
|
13/08/2024
|
16:51:43
|
BST
|
44
|
72.8000
|
XLON
|
1049621967180913
|
13/08/2024
|
16:51:43
|
BST
|
80
|
72.8000
|
XLON
|
1049621967180914
|
13/08/2024
|
16:51:44
|
BST
|
100
|
72.8000
|
XLON
|
1049621967180915
|
13/08/2024
|
16:51:44
|
BST
|
11
|
72.8000
|
XLON
|
1049621967180916
|
13/08/2024
|
16:51:57
|
BST
|
65
|
72.8000
|
XLON
|
1049621967180932
|
13/08/2024
|
16:51:57
|
BST
|
13
|
72.8000
|
XLON
|
1049621967180933
|
13/08/2024
|
16:51:57
|
BST
|
13
|
72.8000
|
XLON
|
1049621967180934
|
13/08/2024
|
16:51:59
|
BST
|
84
|
72.7800
|
XLON
|
1049621967180954
|
13/08/2024
|
16:52:37
|
BST
|
62
|
72.7800
|
XLON
|
1049621967181060
|
13/08/2024
|
16:52:49
|
BST
|
124
|
72.7800
|
XLON
|
1049621967181080
|
13/08/2024
|
16:52:49
|
BST
|
26
|
72.7800
|
XLON
|
1049621967181081
|
13/08/2024
|
16:53:17
|
BST
|
70
|
72.7800
|
XLON
|
1049621967181142
|
13/08/2024
|
16:53:25
|
BST
|
85
|
72.7800
|
XLON
|
1049621967181154
|
13/08/2024
|
16:53:57
|
BST
|
60
|
72.7600
|
XLON
|
1049621967181187
|
13/08/2024
|
16:53:57
|
BST
|
100
|
72.7600
|
XLON
|
1049621967181188
|
13/08/2024
|
16:53:57
|
BST
|
56
|
72.7600
|
XLON
|
1049621967181189
|
13/08/2024
|
16:53:57
|
BST
|
85
|
72.7400
|
XLON
|
1049621967181191
|
13/08/2024
|
16:58:22
|
BST
|
61
|
72.7800
|
XLON
|
1049621967181628
|
13/08/2024
|
16:58:22
|
BST
|
40
|
72.7800
|
XLON
|
1049621967181629
|
13/08/2024
|
16:58:22
|
BST
|
111
|
72.7800
|
XLON
|
1049621967181630
|
13/08/2024
|
16:58:22
|
BST
|
84
|
72.7600
|
XLON
|
1049621967181634
|
13/08/2024
|
16:59:40
|
BST
|
84
|
72.7800
|
XLON
|
1049621967181771
|
13/08/2024
|
16:59:40
|
BST
|
76
|
72.7800
|
XLON
|
1049621967181773
|
13/08/2024
|
16:59:40
|
BST
|
35
|
72.7800
|
XLON
|
1049621967181774
|
13/08/2024
|
16:59:41
|
BST
|
25
|
72.7800
|
XLON
|
1049621967181777
|
13/08/2024
|
16:59:41
|
BST
|
86
|
72.7800
|
XLON
|
1049621967181778
|
13/08/2024
|
16:59:41
|
BST
|
65
|
72.7800
|
XLON
|
1049621967181779
|
13/08/2024
|
16:59:41
|
BST
|
46
|
72.7800
|
XLON
|
1049621967181780
|
13/08/2024
|
17:00:28
|
BST
|
16
|
72.7800
|
XLON
|
1049621967181886
|
13/08/2024
|
17:00:28
|
BST
|
38
|
72.7800
|
XLON
|
1049621967181887
|
13/08/2024
|
17:00:28
|
BST
|
34
|
72.7800
|
XLON
|
1049621967181888
|
13/08/2024
|
17:00:30
|
BST
|
76
|
72.7800
|
XLON
|
1049621967181894
|
13/08/2024
|
17:00:30
|
BST
|
35
|
72.7800
|
XLON
|
1049621967181895
|
13/08/2024
|
17:00:31
|
BST
|
45
|
72.7800
|
XLON
|
1049621967181896
|
13/08/2024
|
17:00:31
|
BST
|
66
|
72.7800
|
XLON
|
1049621967181897
|
13/08/2024
|
17:00:31
|
BST
|
80
|
72.7800
|
XLON
|
1049621967181899
|
13/08/2024
|
17:01:25
|
BST
|
76
|
72.7800
|
XLON
|
1049621967182016
|
13/08/2024
|
17:01:25
|
BST
|
35
|
72.7800
|
XLON
|
1049621967182017
|
13/08/2024
|
17:01:25
|
BST
|
111
|
72.7800
|
XLON
|
1049621967182018
|
13/08/2024
|
17:01:25
|
BST
|
35
|
72.7800
|
XLON
|
1049621967182019
|
13/08/2024
|
17:01:25
|
BST
|
76
|
72.7800
|
XLON
|
1049621967182020
|
13/08/2024
|
17:01:26
|
BST
|
10
|
72.7800
|
XLON
|
1049621967182021
|
13/08/2024
|
17:01:26
|
BST
|
10
|
72.7800
|
XLON
|
1049621967182022
|
13/08/2024
|
17:01:26
|
BST
|
45
|
72.7800
|
XLON
|
1049621967182023
|
13/08/2024
|
17:01:26
|
BST
|
46
|
72.7800
|
XLON
|
1049621967182024
|
13/08/2024
|
17:01:26
|
BST
|
65
|
72.7800
|
XLON
|
1049621967182025
|
13/08/2024
|
17:01:26
|
BST
|
40
|
72.7800
|
XLON
|
1049621967182026
|
13/08/2024
|
17:01:26
|
BST
|
6
|
72.7800
|
XLON
|
1049621967182027
|
13/08/2024
|
17:01:27
|
BST
|
12
|
72.7800
|
XLON
|
1049621967182028
|
13/08/2024
|
17:01:27
|
BST
|
99
|
72.7800
|
XLON
|
1049621967182029
|
13/08/2024
|
17:01:28
|
BST
|
111
|
72.7800
|
XLON
|
1049621967182038
|
13/08/2024
|
17:01:29
|
BST
|
10
|
72.7800
|
XLON
|
1049621967182039
|
13/08/2024
|
17:01:29
|
BST
|
13
|
72.7800
|
XLON
|
1049621967182040
|
13/08/2024
|
17:01:29
|
BST
|
76
|
72.7800
|
XLON
|
1049621967182041
|
13/08/2024
|
17:01:29
|
BST
|
12
|
72.7800
|
XLON
|
1049621967182042
|
13/08/2024
|
17:01:29
|
BST
|
83
|
72.7800
|
XLON
|
1049621967182053
|
13/08/2024
|
17:01:37
|
BST
|
48
|
72.7800
|
XLON
|
1049621967182058
|
13/08/2024
|
17:01:47
|
BST
|
32
|
72.7800
|
XLON
|
1049621967182089
|
13/08/2024
|
17:01:47
|
BST
|
76
|
72.7800
|
XLON
|
1049621967182090
|
13/08/2024
|
17:01:47
|
BST
|
23
|
72.7800
|
XLON
|
1049621967182091
|
13/08/2024
|
17:01:50
|
BST
|
31
|
72.7400
|
XLON
|
1049621967182098
|
13/08/2024
|
17:01:50
|
BST
|
55
|
72.7400
|
XLON
|
1049621967182099
|
13/08/2024
|
17:02:30
|
BST
|
38
|
72.7200
|
XLON
|
1049621967182186
|
13/08/2024
|
17:02:30
|
BST
|
10
|
72.7200
|
XLON
|
1049621967182187
|
13/08/2024
|
17:02:31
|
BST
|
84
|
72.7200
|
XLON
|
1049621967182188
|
13/08/2024
|
17:02:41
|
BST
|
84
|
72.7000
|
XLON
|
1049621967182219
|
13/08/2024
|
17:03:53
|
BST
|
26
|
72.7400
|
XLON
|
1049621967182407
|
13/08/2024
|
17:03:53
|
BST
|
76
|
72.7400
|
XLON
|
1049621967182408
|
13/08/2024
|
17:03:53
|
BST
|
9
|
72.7400
|
XLON
|
1049621967182409
|
13/08/2024
|
17:03:53
|
BST
|
12
|
72.7400
|
XLON
|
1049621967182411
|
13/08/2024
|
17:03:53
|
BST
|
99
|
72.7400
|
XLON
|
1049621967182412
|
13/08/2024
|
17:03:57
|
BST
|
68
|
72.7400
|
XLON
|
1049621967182430
|
13/08/2024
|
17:03:57
|
BST
|
13
|
72.7400
|
XLON
|
1049621967182431
|
13/08/2024
|
17:03:57
|
BST
|
30
|
72.7400
|
XLON
|
1049621967182432
|
13/08/2024
|
17:04:10
|
BST
|
80
|
72.7400
|
XLON
|
1049621967182457
|
13/08/2024
|
17:04:10
|
BST
|
13
|
72.7400
|
XLON
|
1049621967182458
|
13/08/2024
|
17:04:50
|
BST
|
27
|
72.7400
|
XLON
|
1049621967182526
|
13/08/2024
|
17:04:50
|
BST
|
43
|
72.7400
|
XLON
|
1049621967182527
|
13/08/2024
|
17:04:50
|
BST
|
33
|
72.7400
|
XLON
|
1049621967182528
|
13/08/2024
|
17:04:50
|
BST
|
8
|
72.7400
|
XLON
|
1049621967182529
|
13/08/2024
|
17:04:51
|
BST
|
36
|
72.7400
|
XLON
|
1049621967182531
|
13/08/2024
|
17:04:51
|
BST
|
70
|
72.7400
|
XLON
|
1049621967182532
|
13/08/2024
|
17:04:57
|
BST
|
43
|
72.7400
|
XLON
|
1049621967182535
|
13/08/2024
|
17:04:57
|
BST
|
24
|
72.7400
|
XLON
|
1049621967182536
|
13/08/2024
|
17:05:33
|
BST
|
26
|
72.7600
|
XLON
|
1049621967182648
|
13/08/2024
|
17:05:33
|
BST
|
45
|
72.7600
|
XLON
|
1049621967182649
|
13/08/2024
|
17:05:33
|
BST
|
40
|
72.7600
|
XLON
|
1049621967182650
|
13/08/2024
|
17:05:33
|
BST
|
47
|
72.7600
|
XLON
|
1049621967182651
|
13/08/2024
|
17:05:33
|
BST
|
99
|
72.7600
|
XLON
|
1049621967182652
|
13/08/2024
|
17:06:25
|
BST
|
43
|
72.7600
|
XLON
|
1049621967182781
|
13/08/2024
|
17:06:25
|
BST
|
68
|
72.7600
|
XLON
|
1049621967182782
|
13/08/2024
|
17:06:25
|
BST
|
27
|
72.7600
|
XLON
|
1049621967182783
|
13/08/2024
|
17:06:25
|
BST
|
84
|
72.7600
|
XLON
|
1049621967182784
|
13/08/2024
|
17:06:27
|
BST
|
68
|
72.7600
|
XLON
|
1049621967182796
|
13/08/2024
|
17:06:47
|
BST
|
61
|
72.7600
|
XLON
|
1049621967182853
|
13/08/2024
|
17:06:47
|
BST
|
41
|
72.7600
|
XLON
|
1049621967182854
|
13/08/2024
|
17:06:47
|
BST
|
5
|
72.7600
|
XLON
|
1049621967182855
|
13/08/2024
|
17:06:52
|
BST
|
84
|
72.7400
|
XLON
|
1049621967182861
|
13/08/2024
|
17:06:58
|
BST
|
85
|
72.7000
|
XLON
|
1049621967182897
|
13/08/2024
|
17:06:58
|
BST
|
84
|
72.6600
|
XLON
|
1049621967182910
|
13/08/2024
|
17:07:03
|
BST
|
87
|
72.6200
|
XLON
|
1049621967182952
|
13/08/2024
|
17:07:57
|
BST
|
90
|
72.6200
|
XLON
|
1049621967183059
|
13/08/2024
|
17:08:07
|
BST
|
60
|
72.6200
|
XLON
|
1049621967183064
|
13/08/2024
|
17:08:17
|
BST
|
30
|
72.6200
|
XLON
|
1049621967183091
|
13/08/2024
|
17:08:17
|
BST
|
27
|
72.6200
|
XLON
|
1049621967183092
|
13/08/2024
|
17:08:18
|
BST
|
85
|
72.6000
|
XLON
|
1049621967183096
|
13/08/2024
|
17:08:58
|
BST
|
29
|
72.6200
|
XLON
|
1049621967183210
|
13/08/2024
|
17:08:58
|
BST
|
35
|
72.6200
|
XLON
|
1049621967183211
|
13/08/2024
|
17:08:58
|
BST
|
47
|
72.6200
|
XLON
|
1049621967183212
|
13/08/2024
|
17:08:59
|
BST
|
73
|
72.6200
|
XLON
|
1049621967183213
|
13/08/2024
|
17:09:12
|
BST
|
59
|
72.6200
|
XLON
|
1049621967183268
|
13/08/2024
|
17:09:27
|
BST
|
119
|
72.6200
|
XLON
|
1049621967183310
|
13/08/2024
|
17:09:27
|
BST
|
36
|
72.6200
|
XLON
|
1049621967183311
|
13/08/2024
|
17:09:27
|
BST
|
84
|
72.6000
|
XLON
|
1049621967183312
|
13/08/2024
|
17:09:45
|
BST
|
86
|
72.5600
|
XLON
|
1049621967183323
|
13/08/2024
|
17:10:13
|
BST
|
88
|
72.5200
|
XLON
|
1049621967183361
|
13/08/2024
|
17:11:43
|
BST
|
87
|
72.5400
|
XLON
|
1049621967183595
|
13/08/2024
|
17:11:44
|
BST
|
60
|
72.5200
|
XLON
|
1049621967183598
|
13/08/2024
|
17:11:44
|
BST
|
51
|
72.5200
|
XLON
|
1049621967183599
|
13/08/2024
|
17:11:44
|
BST
|
111
|
72.5200
|
XLON
|
1049621967183600
|
13/08/2024
|
17:12:08
|
BST
|
95
|
72.5400
|
XLON
|
1049621967183643
|
13/08/2024
|
17:12:51
|
BST
|
95
|
72.5400
|
XLON
|
1049621967183751
|
13/08/2024
|
17:12:51
|
BST
|
16
|
72.5400
|
XLON
|
1049621967183752
|
13/08/2024
|
17:12:51
|
BST
|
111
|
72.5400
|
XLON
|
1049621967183756
|
13/08/2024
|
17:12:52
|
BST
|
12
|
72.5400
|
XLON
|
1049621967183757
|
13/08/2024
|
17:12:52
|
BST
|
80
|
72.5400
|
XLON
|
1049621967183758
|
13/08/2024
|
17:12:52
|
BST
|
19
|
72.5400
|
XLON
|
1049621967183759
|
13/08/2024
|
17:12:54
|
BST
|
95
|
72.5400
|
XLON
|
1049621967183760
|
13/08/2024
|
17:12:54
|
BST
|
16
|
72.5400
|
XLON
|
1049621967183761
|
13/08/2024
|
17:12:54
|
BST
|
111
|
72.5400
|
XLON
|
1049621967183767
|
13/08/2024
|
17:13:02
|
BST
|
60
|
72.5200
|
XLON
|
1049621967183782
|
13/08/2024
|
17:13:02
|
BST
|
51
|
72.5200
|
XLON
|
1049621967183783
|
13/08/2024
|
17:13:07
|
BST
|
83
|
72.5200
|
XLON
|
1049621967183787
|
13/08/2024
|
17:13:25
|
BST
|
32
|
72.5400
|
XLON
|
1049621967183822
|
13/08/2024
|
17:13:25
|
BST
|
11
|
72.5400
|
XLON
|
1049621967183823
|
13/08/2024
|
17:13:25
|
BST
|
10
|
72.5400
|
XLON
|
1049621967183824
|
13/08/2024
|
17:13:25
|
BST
|
58
|
72.5400
|
XLON
|
1049621967183825
|
13/08/2024
|
17:13:37
|
BST
|
84
|
72.5400
|
XLON
|
1049621967183866
|
13/08/2024
|
17:13:50
|
BST
|
24
|
72.5600
|
XLON
|
1049621967183931
|
13/08/2024
|
17:13:50
|
BST
|
25
|
72.5600
|
XLON
|
1049621967183932
|
13/08/2024
|
17:13:50
|
BST
|
12
|
72.5600
|
XLON
|
1049621967183933
|
13/08/2024
|
17:13:50
|
BST
|
16
|
72.5600
|
XLON
|
1049621967183934
|
13/08/2024
|
17:13:57
|
BST
|
95
|
72.5600
|
XLON
|
1049621967183953
|
13/08/2024
|
17:14:00
|
BST
|
85
|
72.5400
|
XLON
|
1049621967183967
|
13/08/2024
|
17:14:24
|
BST
|
76
|
72.5600
|
XLON
|
1049621967184050
|
13/08/2024
|
17:14:24
|
BST
|
61
|
72.5600
|
XLON
|
1049621967184051
|
13/08/2024
|
17:14:47
|
BST
|
75
|
72.5600
|
XLON
|
1049621967184071
|
13/08/2024
|
17:14:57
|
BST
|
38
|
72.5600
|
XLON
|
1049621967184073
|
13/08/2024
|
17:14:57
|
BST
|
25
|
72.5600
|
XLON
|
1049621967184074
|
13/08/2024
|
17:14:57
|
BST
|
8
|
72.5600
|
XLON
|
1049621967184075
|
13/08/2024
|
17:15:07
|
BST
|
53
|
72.5600
|
XLON
|
1049621967184096
|
13/08/2024
|
17:15:07
|
BST
|
22
|
72.5600
|
XLON
|
1049621967184097
|
13/08/2024
|
17:15:17
|
BST
|
53
|
72.5600
|
XLON
|
1049621967184118
|
13/08/2024
|
17:15:17
|
BST
|
18
|
72.5600
|
XLON
|
1049621967184119
|
13/08/2024
|
17:15:27
|
BST
|
20
|
72.5600
|
XLON
|
1049621967184122
|
13/08/2024
|
17:15:27
|
BST
|
56
|
72.5600
|
XLON
|
1049621967184123
|
13/08/2024
|
17:15:37
|
BST
|
19
|
72.5600
|
XLON
|
1049621967184170
|
13/08/2024
|
17:15:37
|
BST
|
61
|
72.5600
|
XLON
|
1049621967184171
|
13/08/2024
|
17:15:47
|
BST
|
10
|
72.5600
|
XLON
|
1049621967184180
|
13/08/2024
|
17:15:47
|
BST
|
72
|
72.5600
|
XLON
|
1049621967184181
|
13/08/2024
|
17:15:57
|
BST
|
4
|
72.5600
|
XLON
|
1049621967184216
|
13/08/2024
|
17:15:57
|
BST
|
72
|
72.5600
|
XLON
|
1049621967184217
|
13/08/2024
|
17:16:27
|
BST
|
84
|
72.5600
|
XLON
|
1049621967184315
|
13/08/2024
|
17:16:27
|
BST
|
32
|
72.5600
|
XLON
|
1049621967184317
|
13/08/2024
|
17:16:27
|
BST
|
79
|
72.5600
|
XLON
|
1049621967184318
|
13/08/2024
|
17:17:00
|
BST
|
37
|
72.5600
|
XLON
|
1049621967184395
|
13/08/2024
|
17:17:00
|
BST
|
74
|
72.5600
|
XLON
|
1049621967184396
|
13/08/2024
|
17:17:05
|
BST
|
111
|
72.5400
|
XLON
|
1049621967184417
|
13/08/2024
|
17:17:05
|
BST
|
12
|
72.5600
|
XLON
|
1049621967184425
|
13/08/2024
|
17:17:05
|
BST
|
36
|
72.5600
|
XLON
|
1049621967184426
|
13/08/2024
|
17:17:44
|
BST
|
84
|
72.5400
|
XLON
|
1049621967184497
|
13/08/2024
|
17:17:44
|
BST
|
10
|
72.5600
|
XLON
|
1049621967184502
|
13/08/2024
|
17:17:44
|
BST
|
95
|
72.5600
|
XLON
|
1049621967184503
|
13/08/2024
|
17:17:44
|
BST
|
6
|
72.5600
|
XLON
|
1049621967184504
|
13/08/2024
|
17:18:20
|
BST
|
84
|
72.5800
|
XLON
|
1049621967184572
|
13/08/2024
|
17:18:48
|
BST
|
108
|
72.5800
|
XLON
|
1049621967184600
|
13/08/2024
|
17:18:48
|
BST
|
3
|
72.5800
|
XLON
|
1049621967184601
|
13/08/2024
|
17:18:48
|
BST
|
111
|
72.5800
|
XLON
|
1049621967184602
|
13/08/2024
|
17:18:48
|
BST
|
28
|
72.5800
|
XLON
|
1049621967184603
|
13/08/2024
|
17:18:48
|
BST
|
83
|
72.5800
|
XLON
|
1049621967184604
|
13/08/2024
|
17:18:49
|
BST
|
11
|
72.5800
|
XLON
|
1049621967184605
|
13/08/2024
|
17:18:49
|
BST
|
80
|
72.5800
|
XLON
|
1049621967184606
|
13/08/2024
|
17:18:49
|
BST
|
20
|
72.5800
|
XLON
|
1049621967184607
|
13/08/2024
|
17:19:00
|
BST
|
111
|
72.5800
|
XLON
|
1049621967184628
|
13/08/2024
|
17:19:00
|
BST
|
84
|
72.5800
|
XLON
|
1049621967184644
|
13/08/2024
|
17:19:17
|
BST
|
111
|
72.5800
|
XLON
|
1049621967184747
|
13/08/2024
|
17:19:24
|
BST
|
84
|
72.5800
|
XLON
|
1049621967184753
|
13/08/2024
|
17:19:51
|
BST
|
91
|
72.5800
|
XLON
|
1049621967184782
|
13/08/2024
|
17:19:51
|
BST
|
20
|
72.5800
|
XLON
|
1049621967184783
|
13/08/2024
|
17:20:11
|
BST
|
95
|
72.5800
|
XLON
|
1049621967184813
|
13/08/2024
|
17:20:11
|
BST
|
16
|
72.5800
|
XLON
|
1049621967184814
|
13/08/2024
|
17:20:12
|
BST
|
111
|
72.5800
|
XLON
|
1049621967184815
|
13/08/2024
|
17:20:40
|
BST
|
84
|
72.6000
|
XLON
|
1049621967184884
|
13/08/2024
|
17:21:02
|
BST
|
70
|
72.6000
|
XLON
|
1049621967184967
|
13/08/2024
|
17:21:02
|
BST
|
41
|
72.6000
|
XLON
|
1049621967184968
|
13/08/2024
|
17:21:02
|
BST
|
87
|
72.6000
|
XLON
|
1049621967184972
|
13/08/2024
|
17:22:06
|
BST
|
108
|
72.6200
|
XLON
|
1049621967185155
|
13/08/2024
|
17:22:06
|
BST
|
3
|
72.6200
|
XLON
|
1049621967185156
|
13/08/2024
|
17:22:07
|
BST
|
6
|
72.6200
|
XLON
|
1049621967185157
|
13/08/2024
|
17:22:07
|
BST
|
90
|
72.6200
|
XLON
|
1049621967185158
|
13/08/2024
|
17:22:07
|
BST
|
15
|
72.6200
|
XLON
|
1049621967185159
|
13/08/2024
|
17:22:07
|
BST
|
111
|
72.6200
|
XLON
|
1049621967185160
|
13/08/2024
|
17:22:08
|
BST
|
14
|
72.6200
|
XLON
|
1049621967185161
|
13/08/2024
|
17:22:08
|
BST
|
97
|
72.6200
|
XLON
|
1049621967185162
|
13/08/2024
|
17:22:08
|
BST
|
82
|
72.6200
|
XLON
|
1049621967185163
|
13/08/2024
|
17:22:08
|
BST
|
29
|
72.6200
|
XLON
|
1049621967185164
|
13/08/2024
|
17:22:09
|
BST
|
32
|
72.6400
|
XLON
|
1049621967185171
|
13/08/2024
|
17:22:09
|
BST
|
54
|
72.6400
|
XLON
|
1049621967185172
|
13/08/2024
|
17:22:09
|
BST
|
28
|
72.6400
|
XLON
|
1049621967185173
|
13/08/2024
|
17:22:09
|
BST
|
45
|
72.6400
|
XLON
|
1049621967185174
|
13/08/2024
|
17:22:09
|
BST
|
20
|
72.6400
|
XLON
|
1049621967185175
|
13/08/2024
|
17:22:15
|
BST
|
48
|
72.6200
|
XLON
|
1049621967185214
|
13/08/2024
|
17:22:27
|
BST
|
87
|
72.6200
|
XLON
|
1049621967185252
|
13/08/2024
|
17:22:27
|
BST
|
24
|
72.6200
|
XLON
|
1049621967185253
|
13/08/2024
|
17:23:50
|
BST
|
87
|
72.6600
|
XLON
|
1049621967185488
|
13/08/2024
|
17:23:50
|
BST
|
24
|
72.6600
|
XLON
|
1049621967185489
|
13/08/2024
|
17:23:50
|
BST
|
71
|
72.6600
|
XLON
|
1049621967185490
|
13/08/2024
|
17:23:50
|
BST
|
13
|
72.6600
|
XLON
|
1049621967185491
|
13/08/2024
|
17:23:50
|
BST
|
27
|
72.6600
|
XLON
|
1049621967185492
|
13/08/2024
|
17:23:50
|
BST
|
111
|
72.6600
|
XLON
|
1049621967185493
|
13/08/2024
|
17:24:00
|
BST
|
61
|
72.7200
|
XLON
|
1049621967185589
|
13/08/2024
|
17:24:00
|
BST
|
25
|
72.7200
|
XLON
|
1049621967185590
|
13/08/2024
|
17:24:00
|
BST
|
25
|
72.7200
|
XLON
|
1049621967185591
|
13/08/2024
|
17:24:00
|
BST
|
40
|
72.7200
|
XLON
|
1049621967185593
|
13/08/2024
|
17:24:00
|
BST
|
71
|
72.7200
|
XLON
|
1049621967185594
|
13/08/2024
|
17:24:01
|
BST
|
24
|
72.7200
|
XLON
|
1049621967185595
|
13/08/2024
|
17:24:01
|
BST
|
54
|
72.7200
|
XLON
|
1049621967185596
|
13/08/2024
|
17:24:01
|
BST
|
33
|
72.7200
|
XLON
|
1049621967185597
|
13/08/2024
|
17:24:01
|
BST
|
73
|
72.7200
|
XLON
|
1049621967185598
|
13/08/2024
|
17:24:01
|
BST
|
38
|
72.7200
|
XLON
|
1049621967185599
|
13/08/2024
|
17:24:02
|
BST
|
48
|
72.7200
|
XLON
|
1049621967185600
|
13/08/2024
|
17:24:07
|
BST
|
48
|
72.7200
|
XLON
|
1049621967185621
|
13/08/2024
|
17:24:32
|
BST
|
88
|
72.7000
|
XLON
|
1049621967185678
|
13/08/2024
|
17:24:32
|
BST
|
95
|
72.7000
|
XLON
|
1049621967185682
|
13/08/2024
|
17:24:32
|
BST
|
16
|
72.7000
|
XLON
|
1049621967185683
|
13/08/2024
|
17:24:37
|
BST
|
75
|
72.7000
|
XLON
|
1049621967185691
|
13/08/2024
|
17:24:37
|
BST
|
2
|
72.7000
|
XLON
|
1049621967185692
|
13/08/2024
|
17:24:54
|
BST
|
32
|
72.7000
|
XLON
|
1049621967185754
|
13/08/2024
|
17:24:54
|
BST
|
52
|
72.7000
|
XLON
|
1049621967185755
|
13/08/2024
|
17:25:06
|
BST
|
85
|
72.6600
|
XLON
|
1049621967185782
|
13/08/2024
|
17:25:06
|
BST
|
48
|
72.6800
|
XLON
|
1049621967185788
|
13/08/2024
|
17:25:06
|
BST
|
52
|
72.6600
|
XLON
|
1049621967185789
|
13/08/2024
|
17:25:21
|
BST
|
25
|
72.6600
|
XLON
|
1049621967185846
|
13/08/2024
|
17:25:21
|
BST
|
75
|
72.6600
|
XLON
|
1049621967185847
|
13/08/2024
|
17:25:33
|
BST
|
12
|
72.6400
|
XLON
|
1049621967185867
|
13/08/2024
|
17:25:33
|
BST
|
92
|
72.6400
|
XLON
|
1049621967185868
|
13/08/2024
|
17:25:33
|
BST
|
58
|
72.6400
|
XLON
|
1049621967185873
|
13/08/2024
|
17:26:15
|
BST
|
111
|
72.6400
|
XLON
|
1049621967185988
|
13/08/2024
|
17:26:20
|
BST
|
10
|
72.6400
|
XLON
|
1049621967186003
|
13/08/2024
|
17:26:20
|
BST
|
101
|
72.6400
|
XLON
|
1049621967186004
|
13/08/2024
|
17:26:21
|
BST
|
60
|
72.6400
|
XLON
|
1049621967186005
|
13/08/2024
|
17:26:21
|
BST
|
14
|
72.6400
|
XLON
|
1049621967186006
|
13/08/2024
|
17:26:21
|
BST
|
37
|
72.6400
|
XLON
|
1049621967186007
|
13/08/2024
|
17:26:27
|
BST
|
11
|
72.6400
|
XLON
|
1049621967186047
|
13/08/2024
|
17:26:27
|
BST
|
95
|
72.6400
|
XLON
|
1049621967186048
|
13/08/2024
|
17:26:40
|
BST
|
13
|
72.6400
|
XLON
|
1049621967186101
|
13/08/2024
|
17:26:40
|
BST
|
94
|
72.6400
|
XLON
|
1049621967186102
|
13/08/2024
|
17:26:59
|
BST
|
14
|
72.6600
|
XLON
|
1049621967186158
|
13/08/2024
|
17:26:59
|
BST
|
12
|
72.6600
|
XLON
|
1049621967186159
|
13/08/2024
|
17:26:59
|
BST
|
13
|
72.6600
|
XLON
|
1049621967186160
|
13/08/2024
|
17:26:59
|
BST
|
72
|
72.6600
|
XLON
|
1049621967186161
|
13/08/2024
|
17:26:59
|
BST
|
35
|
72.6600
|
XLON
|
1049621967186170
|
13/08/2024
|
17:27:00
|
BST
|
13
|
72.6600
|
XLON
|
1049621967186171
|
13/08/2024
|
17:27:00
|
BST
|
95
|
72.6600
|
XLON
|
1049621967186172
|
13/08/2024
|
17:27:01
|
BST
|
31
|
72.6800
|
XLON
|
1049621967186179
|
13/08/2024
|
17:27:01
|
BST
|
46
|
72.6800
|
XLON
|
1049621967186180
|
13/08/2024
|
17:27:01
|
BST
|
34
|
72.6800
|
XLON
|
1049621967186181
|
13/08/2024
|
17:27:03
|
BST
|
88
|
72.6600
|
XLON
|
1049621967186187
|
13/08/2024
|
17:27:20
|
BST
|
48
|
72.6600
|
XLON
|
1049621967186229
|
13/08/2024
|
17:27:21
|
BST
|
12
|
72.6600
|
XLON
|
1049621967186230
|
13/08/2024
|
17:27:21
|
BST
|
70
|
72.6600
|
XLON
|
1049621967186231
|
13/08/2024
|
17:27:27
|
BST
|
74
|
72.6600
|
XLON
|
1049621967186252
|
13/08/2024
|
17:27:27
|
BST
|
69
|
72.6600
|
XLON
|
1049621967186256
|
13/08/2024
|
17:27:48
|
BST
|
45
|
72.6400
|
XLON
|
1049621967186292
|
13/08/2024
|
17:28:39
|
BST
|
88
|
72.6600
|
XLON
|
1049621967186454
|
13/08/2024
|
17:28:39
|
BST
|
70
|
72.6600
|
XLON
|
1049621967186455
|
13/08/2024
|
17:28:39
|
BST
|
41
|
72.6600
|
XLON
|
1049621967186456
|
13/08/2024
|
17:28:39
|
BST
|
108
|
72.6600
|
XLON
|
1049621967186457
|
13/08/2024
|
17:28:39
|
BST
|
3
|
72.6600
|
XLON
|
1049621967186458
|
13/08/2024
|
17:28:39
|
BST
|
60
|
72.6600
|
XLON
|
1049621967186464
|
13/08/2024
|
17:28:51
|
BST
|
11
|
72.6800
|
XLON
|
1049621967186521
|
13/08/2024
|
17:28:51
|
BST
|
80
|
72.6800
|
XLON
|
1049621967186522
|
13/08/2024
|
17:29:38
|
BST
|
80
|
72.6800
|
XLON
|
1049621967186702
|
13/08/2024
|
17:29:38
|
BST
|
31
|
72.6800
|
XLON
|
1049621967186703
|
13/08/2024
|
17:29:39
|
BST
|
111
|
72.6800
|
XLON
|
1049621967186704
|
13/08/2024
|
17:29:39
|
BST
|
22
|
72.6800
|
XLON
|
1049621967186706
|
13/08/2024
|
17:29:39
|
BST
|
1
|
72.6800
|
XLON
|
1049621967186707
|
13/08/2024
|
17:29:39
|
BST
|
11
|
72.6800
|
XLON
|
1049621967186708
|
13/08/2024
|
17:29:39
|
BST
|
9
|
72.6800
|
XLON
|
1049621967186709
|
13/08/2024
|
17:29:39
|
BST
|
68
|
72.6800
|
XLON
|
1049621967186710
|
13/08/2024
|
17:29:40
|
BST
|
11
|
72.6800
|
XLON
|
1049621967186711
|
13/08/2024
|
17:29:40
|
BST
|
95
|
72.6800
|
XLON
|
1049621967186712
|
13/08/2024
|
17:29:40
|
BST
|
5
|
72.6800
|
XLON
|
1049621967186713
|
13/08/2024
|
17:29:45
|
BST
|
111
|
72.6800
|
XLON
|
1049621967186756
|
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSFLFEDTEIVLIS
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Sep 2024 to Oct 2024
Intercontinental Hotels (LSE:IHG)
Historical Stock Chart
From Oct 2023 to Oct 2024