ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,846.72
      -0.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:11 957.0 246 AT 957.0 958.5 Sell
      		90,985 851 LSE
      10:02:11 957.5 19 AT 957.5 959.5 Sell
      		90,739 850 LSE
      10:01:15 957.82 360 O 957.5 959.5 Sell
      		90,720 849 LSE
      10:00:48 959.037 5 O 957.5 959.5 Buy
      		90,360 848 LSE
      10:00:42 958.5 29 AT 958.5 960.5 Sell
      		90,355 847 LSE
      10:00:42 958.5 24 AT 958.5 960.5 Sell
      		90,326 846 LSE
      10:00:42 959.5 24 AT 959.5 961.5 Sell
      		90,302 845 LSE
      10:00:42 959.5 29 AT 959.5 961.5 Sell
      		90,278 844 LSE
      09:57:41 961.0 72 O 960.0 962.0
      		90,249 843 LSE
      09:57:11 961.0 168 AT 961.0 962.5 Sell
      		90,177 842 LSE
      09:57:11 961.0 33 AT 961.0 962.5 Sell
      		90,009 841 LSE
      09:57:11 962.0 221 AT 961.0 962.0 Buy
      		89,976 840 LSE
      09:57:11 961.5 99 AT 959.5 961.5 Buy
      		89,755 839 LSE
      09:57:11 961.5 90 AT 959.5 961.5 Buy
      		89,656 838 LSE
      09:57:11 961.5 61 AT 959.5 961.5 Buy
      		89,566 837 LSE
      09:56:03 961.5 2 O 960.0 961.5 Buy
      		89,505 836 LSE
      09:53:25 957.214 18625 O 960.5 962.0 Sell
      		89,503 835 LSE
      09:53:25 957.214 18625 O 960.5 962.0 Sell
      		70,878 834 LSE
      09:53:03 961.5 418 AT 959.5 961.5 Buy
      		52,253 833 LSE
      09:52:58 961.5 15 AT 961.0 961.5 Buy
      		51,835 832 LSE
      09:52:58 961.5 14 AT 961.0 961.5 Buy
      		51,820 831 LSE
      09:52:58 961.5 30 AT 961.0 961.5 Buy
      		51,806 830 LSE
      09:52:58 961.5 165 AT 961.5 962.0 Sell
      		51,776 829 LSE
      09:52:58 961.5 75 AT 961.5 962.0 Sell
      		51,611 828 LSE
      09:52:58 962.0 205 AT 962.0 963.0 Sell
      		51,536 827 LSE
      09:52:58 962.0 14 AT 962.0 963.0 Sell
      		51,331 826 LSE
      09:52:58 962.0 30 AT 962.0 963.0 Sell
      		51,317 825 LSE
      09:52:58 962.0 15 AT 962.0 963.0 Sell
      		51,287 824 LSE
      09:51:05 962.5 68 AT 961.5 962.5 Buy
      		51,272 823 LSE
      09:46:15 963.0 34 AT 961.5 963.0 Buy
      		51,204 822 LSE
      09:46:15 963.0 113 AT 961.5 963.0 Buy
      		51,170 821 LSE
      09:46:15 963.0 420 AT 961.5 963.0 Buy
      		51,057 820 LSE
      09:46:15 962.5 3 AT 962.5 963.0 Sell
      		50,637 819 LSE
      09:46:15 962.5 203 AT 962.5 963.5 Sell
      		50,634 818 LSE
      09:46:15 962.5 22 AT 962.5 963.5 Sell
      		50,431 817 LSE
      09:46:15 962.5 47 AT 962.5 963.5 Sell
      		50,409 816 LSE
      09:46:15 962.5 28 AT 962.5 963.5 Sell
      		50,362 815 LSE
      09:45:15 963.0 63 AT 962.5 963.0 Buy
      		50,334 814 LSE
      09:45:15 962.5 63 AT 961.0 962.5 Buy
      		50,271 813 LSE
      09:45:15 962.0 235 AT 962.0 962.5 Sell
      		50,208 812 LSE
      09:45:15 962.0 83 AT 962.0 962.5 Sell
      		49,973 811 LSE
      09:45:15 962.5 13 AT 962.5 963.5 Sell
      		49,890 810 LSE
      09:45:15 962.5 206 AT 962.5 963.5 Sell
      		49,877 809 LSE
      09:45:15 962.5 71 AT 962.5 963.5 Sell
      		49,671 808 LSE
      09:45:15 962.5 3 AT 962.5 963.5 Sell
      		49,600 807 LSE
      09:45:15 962.5 75 AT 962.5 963.5 Sell
      		49,597 806 LSE
      09:44:12 963.0 89 AT 962.5 963.0 Buy
      		49,522 805 LSE
      09:44:12 963.0 1 AT 962.5 963.0 Buy
      		49,433 804 LSE
      09:44:12 962.5 34 AT 962.0 962.5 Buy
      		49,432 803 LSE
      09:44:12 962.5 31 AT 962.0 962.5 Buy
      		49,398 802 LSE
      09:44:03 962.0 26 AT 961.5 962.0 Buy
      		49,367 801 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      O8JQH8
      Morgan Stanley BV
      BIT
      I10172
      XS2823908418 20270628 0.02
      TG
      7AY1
      Actinium Pharmaceuticals
      BOV
      CRIV4R
      ALFA FINANC PN
      BIT
      F18330
      Vontobel Financial Produ...
      BIT
      P1TIN7
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads