ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,975.65
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:30 946.5 6 O 946.5 949.5 Sell
      		8,935 201 LSE
      03:46:30 946.5 6 O 946.5 949.5 Sell
      		8,929 200 LSE
      03:31:23 946.5 2 O 946.5 949.5 Sell
      		8,923 199 LSE
      03:31:21 946.5 2 O 946.5 949.5 Sell
      		8,921 198 LSE
      03:31:21 946.5 2 O 946.5 949.5 Sell
      		8,919 197 LSE
      03:31:20 946.5 2 O 946.5 949.5 Sell
      		8,917 196 LSE
      03:31:20 946.5 2 O 946.5 949.5 Sell
      		8,915 195 LSE
      03:31:20 946.5 2 O 946.5 949.5 Sell
      		8,913 194 LSE
      03:31:20 946.5 2 O 946.5 949.5 Sell
      		8,911 193 LSE
      03:31:19 946.5 2 O 946.5 949.5 Sell
      		8,909 192 LSE
      03:31:18 946.5 2 O 946.5 949.5 Sell
      		8,907 191 LSE
      03:31:18 946.5 2 O 946.5 949.5 Sell
      		8,905 190 LSE
      03:31:18 946.5 2 O 946.5 949.5 Sell
      		8,903 189 LSE
      03:30:22 949.0 2 AT 946.0 949.0 Buy
      		8,901 188 LSE
      03:30:22 948.0 183 AT 948.0 949.5 Sell
      		8,899 187 LSE
      03:30:22 948.0 28 AT 948.0 949.5 Sell
      		8,716 186 LSE
      03:30:22 948.0 135 AT 948.0 949.5 Sell
      		8,688 185 LSE
      03:30:00 948.0 15 AT 946.0 948.0 Buy
      		8,553 184 LSE
      03:26:22 945.0 361 AT 945.0 948.0 Sell
      		8,538 183 LSE
      03:26:22 945.0 10 AT 945.0 948.0 Sell
      		8,177 182 LSE
      03:26:22 945.0 27 AT 945.0 948.0 Sell
      		8,167 181 LSE
      03:26:22 945.0 22 AT 945.0 948.0 Sell
      		8,140 180 LSE
      03:26:03 944.0 1 O 945.0 948.0 Sell
      		8,118 179 LSE
      03:26:03 944.0 2 O 945.0 948.0 Sell
      		8,117 178 LSE
      03:26:02 944.0 2 O 945.0 948.0 Sell
      		8,115 177 LSE
      03:26:02 944.0 2 O 945.0 948.0 Sell
      		8,113 176 LSE
      03:26:02 944.0 2 O 945.0 948.0 Sell
      		8,111 175 LSE
      03:26:02 944.0 2 O 945.0 948.0 Sell
      		8,109 174 LSE
      03:26:01 944.0 2 O 945.0 948.0 Sell
      		8,107 173 LSE
      03:26:01 944.0 2 O 945.0 948.0 Sell
      		8,105 172 LSE
      03:26:00 944.0 2 O 945.0 948.0 Sell
      		8,103 171 LSE
      03:26:00 944.0 2 O 945.0 948.0 Sell
      		8,101 170 LSE
      03:26:00 944.0 2 O 945.0 948.0 Sell
      		8,099 169 LSE
      03:25:35 944.5 1 O 945.0 948.5 Sell
      		8,097 168 LSE
      03:25:34 944.5 1 O 945.0 948.5 Sell
      		8,096 167 LSE
      03:25:34 944.5 1 O 945.0 948.5 Sell
      		8,095 166 LSE
      03:25:34 944.5 1 O 945.0 948.5 Sell
      		8,094 165 LSE
      03:25:18 944.5 1 O 944.0 948.5 Sell
      		8,093 164 LSE
      03:25:18 944.5 1 O 944.0 948.5 Sell
      		8,092 163 LSE
      03:25:05 944.5 1 O 944.0 948.5 Sell
      		8,091 162 LSE
      03:25:00 947.0 41 AT 943.5 947.0 Buy
      		8,090 161 LSE
      03:24:59 944.5 1 O 943.5 947.0 Sell
      		8,049 160 LSE
      03:24:59 944.5 1 O 943.5 947.0 Sell
      		8,048 159 LSE
      03:24:59 944.5 1 O 943.5 947.0 Sell
      		8,047 158 LSE
      03:24:59 944.5 1 O 943.5 947.0 Sell
      		8,046 157 LSE
      03:24:02 940.5 5 O 943.5 948.0 Sell
      		8,045 156 LSE
      03:24:02 940.5 5 O 943.5 948.0 Sell
      		8,040 155 LSE
      03:24:02 944.5 1 O 943.5 948.0 Sell
      		8,035 154 LSE
      03:24:02 944.5 1 O 943.5 948.0 Sell
      		8,034 153 LSE
      03:24:02 944.5 1 O 943.5 948.0 Sell
      		8,033 152 LSE
      03:24:00 945.5 240 AT 941.5 945.5 Buy
      		8,032 151 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BOV
      FRMF5L
      Farmfruit Agroindl PNA
      BIT
      LVEN
      LVenture
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads