ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,997.16
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:19:37 957.5 495 O 959.0 962.0 Sell
      		39,748 701 LSE
      09:19:37 957.5 495 O 959.0 962.0 Sell
      		39,253 700 LSE
      09:19:37 957.5 126 O 959.0 962.0 Sell
      		38,758 699 LSE
      09:19:37 957.5 126 O 959.0 962.0 Sell
      		38,632 698 LSE
      09:19:02 961.5 96 AT 959.0 961.5 Buy
      		38,506 697 LSE
      09:19:02 961.5 19 AT 959.0 961.5 Buy
      		38,410 696 LSE
      09:19:02 961.5 20 AT 959.0 961.5 Buy
      		38,391 695 LSE
      09:19:02 961.5 19 AT 959.0 961.5 Buy
      		38,371 694 LSE
      09:19:01 960.0 95 AT 959.0 960.0 Buy
      		38,352 693 LSE
      09:19:01 960.0 2 AT 959.0 960.0 Buy
      		38,257 692 LSE
      09:19:01 959.5 13 AT 958.5 959.5 Buy
      		38,255 691 LSE
      09:19:01 959.5 1 AT 958.5 959.5 Buy
      		38,242 690 LSE
      09:19:00 959.0 29 AT 958.0 959.0 Buy
      		38,241 689 LSE
      09:19:00 959.0 60 AT 957.5 959.0 Buy
      		38,212 688 LSE
      09:19:00 959.0 119 AT 957.5 959.0 Buy
      		38,152 687 LSE
      09:16:45 957.5 1 O 957.5 959.0 Sell
      		38,033 686 LSE
      09:12:10 958.5 69 AT 957.0 958.5 Buy
      		38,032 685 LSE
      09:12:07 958.0 99 AT 957.0 958.0 Buy
      		37,963 684 LSE
      09:12:07 958.0 4 AT 957.0 958.0 Buy
      		37,864 683 LSE
      09:12:07 958.0 26 AT 957.0 958.0 Buy
      		37,860 682 LSE
      09:12:07 957.5 12 AT 956.5 957.5 Buy
      		37,834 681 LSE
      09:11:58 957.229 723 O 956.5 957.5 Buy
      		37,822 680 LSE
      09:08:44 957.0 5 O 956.5 957.5
      		37,099 679 LSE
      09:08:44 957.0 5 O 956.5 957.5
      		37,094 678 LSE
      09:07:46 957.0 111 O 956.5 957.5
      		37,089 677 LSE
      09:07:46 957.0 111 O 956.5 957.5
      		36,978 676 LSE
      09:05:44 957.0 46 O 956.5 957.5
      		36,867 675 LSE
      09:05:44 957.0 46 O 956.5 957.5
      		36,821 674 LSE
      09:04:38 957.5 90 AT 956.0 957.5 Buy
      		36,775 673 LSE
      09:04:38 957.5 81 AT 956.0 957.5 Buy
      		36,685 672 LSE
      09:04:38 957.5 5 AT 956.0 957.5 Buy
      		36,604 671 LSE
      09:04:38 957.5 91 AT 956.0 957.5 Buy
      		36,599 670 LSE
      09:04:38 957.5 7 AT 956.0 957.5 Buy
      		36,508 669 LSE
      09:00:17 957.0 34 O 956.0 957.5 Buy
      		36,501 668 LSE
      09:00:17 956.5 33 O 956.0 957.5 Sell
      		36,467 667 LSE
      09:00:17 957.0 34 O 956.0 957.5 Buy
      		36,434 666 LSE
      09:00:17 956.5 33 O 956.0 957.5 Sell
      		36,400 665 LSE
      08:59:59 956.5 100 AT 956.0 956.5 Buy
      		36,367 664 LSE
      08:59:59 956.5 22 AT 956.0 956.5 Buy
      		36,267 663 LSE
      08:59:59 956.5 3 AT 956.0 956.5 Buy
      		36,245 662 LSE
      08:59:59 956.5 9 AT 956.0 956.5 Buy
      		36,242 661 LSE
      08:57:20 956.5 426 O 956.0 956.5 Buy
      		36,233 660 LSE
      08:57:20 956.0 425 O 956.0 956.5 Sell
      		35,807 659 LSE
      08:57:20 956.5 426 O 956.0 956.5 Buy
      		35,382 658 LSE
      08:57:20 956.0 425 O 956.0 956.5 Sell
      		34,956 657 LSE
      08:53:29 955.84 102 O 955.0 956.5 Buy
      		34,531 656 LSE
      08:52:57 956.0 9 AT 955.0 956.0 Buy
      		34,429 655 LSE
      08:52:57 956.0 21 AT 955.0 956.0 Buy
      		34,420 654 LSE
      08:52:50 956.0 10 AT 955.0 956.0 Buy
      		34,399 653 LSE
      08:52:50 956.0 26 AT 955.0 956.0 Buy
      		34,389 652 LSE
      08:50:44 957.0 50 AT 955.0 957.0 Buy
      		34,363 651 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      3MSF
      Levshares 3x Microsoft Etp
      BIT
      I10172
      XS2823908418 20270628 0.02
      BIT
      S24554
      SG ISSUER
      BIT
      XEWE
      Xtrackers S&P 500 Equal ...
      BIT
      SWDA
      Exchange Trading Funds
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads