ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,996.05
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:51:10 952.0 8 AT 951.0 952.0 Buy
      		22,636 501 LSE
      07:33:22 951.576 49 O 951.0 952.5 Sell
      		22,628 500 LSE
      07:31:43 951.5 8 AT 951.0 951.5 Buy
      		22,579 499 LSE
      07:31:22 951.0 59 AT 950.5 951.0 Buy
      		22,571 498 LSE
      07:31:22 951.0 79 AT 950.5 951.0 Buy
      		22,512 497 LSE
      07:31:22 951.0 7 AT 950.5 951.0 Buy
      		22,433 496 LSE
      07:31:22 951.0 12 AT 950.5 951.0 Buy
      		22,426 495 LSE
      07:31:16 950.5 91 AT 950.0 950.5 Buy
      		22,414 494 LSE
      07:31:16 950.5 44 AT 950.0 950.5 Buy
      		22,323 493 LSE
      07:31:16 950.0 17 AT 950.0 950.5 Sell
      		22,279 492 LSE
      07:31:16 950.0 57 AT 950.0 950.5 Sell
      		22,262 491 LSE
      07:31:16 950.0 119 AT 950.0 950.5 Sell
      		22,205 490 LSE
      07:31:16 950.0 70 AT 950.0 950.5 Sell
      		22,086 489 LSE
      07:31:16 950.0 5 AT 950.0 950.5 Sell
      		22,016 488 LSE
      07:31:16 950.0 150 AT 950.0 950.5 Sell
      		22,011 487 LSE
      07:31:16 950.0 75 AT 950.0 950.5 Sell
      		21,861 486 LSE
      07:30:26 950.0 28 AT 950.0 951.0 Sell
      		21,786 485 LSE
      07:30:21 949.5 24 AT 949.5 951.0 Sell
      		21,758 484 LSE
      07:30:21 950.0 69 AT 949.0 950.0 Buy
      		21,734 483 LSE
      07:30:21 949.5 7 AT 949.0 949.5 Buy
      		21,665 482 LSE
      07:28:34 949.0 54 AT 947.5 949.0 Buy
      		21,658 481 LSE
      07:26:06 948.0 12 AT 947.0 948.0 Buy
      		21,604 480 LSE
      07:26:06 948.0 96 AT 947.0 948.0 Buy
      		21,592 479 LSE
      07:26:00 947.0 420 AT 946.0 947.0 Buy
      		21,496 478 LSE
      07:26:00 947.5 41 AT 946.0 947.5 Buy
      		21,076 477 LSE
      07:26:00 947.5 1 AT 946.0 947.5 Buy
      		21,035 476 LSE
      07:26:00 947.0 15 AT 947.0 947.5 Sell
      		21,034 475 LSE
      07:26:00 947.0 35 AT 947.0 947.5 Sell
      		21,019 474 LSE
      07:26:00 947.0 40 AT 947.0 947.5 Sell
      		20,984 473 LSE
      07:23:34 947.5 1 O 947.0 947.5 Buy
      		20,944 472 LSE
      07:23:34 947.5 1 O 947.0 947.5 Buy
      		20,943 471 LSE
      07:23:34 947.5 1 O 947.0 947.5 Buy
      		20,942 470 LSE
      07:23:33 947.5 1 O 947.0 947.5 Buy
      		20,941 469 LSE
      07:23:33 947.5 1 O 947.0 947.5 Buy
      		20,940 468 LSE
      07:23:32 947.5 1 O 947.0 947.5 Buy
      		20,939 467 LSE
      07:23:32 947.5 1 O 947.0 947.5 Buy
      		20,938 466 LSE
      07:23:32 947.5 1 O 947.0 947.5 Buy
      		20,937 465 LSE
      07:23:31 947.5 1 O 947.0 947.5 Buy
      		20,936 464 LSE
      07:23:31 947.5 1 O 947.0 947.5 Buy
      		20,935 463 LSE
      07:23:31 947.5 1 O 947.0 947.5 Buy
      		20,934 462 LSE
      07:23:06 947.0 67 O 947.0 947.5 Sell
      		20,933 461 LSE
      07:23:06 947.5 27 AT 947.0 947.5 Buy
      		20,866 460 LSE
      07:23:06 947.5 52 AT 947.0 947.5 Buy
      		20,839 459 LSE
      07:23:06 947.5 1 AT 947.0 947.5 Buy
      		20,787 458 LSE
      07:23:06 947.0 71 AT 946.0 947.0 Buy
      		20,786 457 LSE
      07:15:23 946.977 370 O 946.0 947.5 Buy
      		20,715 456 LSE
      07:10:43 947.0 52 AT 945.5 947.0 Buy
      		20,345 455 LSE
      07:02:30 946.0 5 AT 945.5 946.0 Buy
      		20,293 454 LSE
      07:02:29 946.0 96 AT 944.0 946.0 Buy
      		20,288 453 LSE
      07:02:29 946.0 5 AT 944.0 946.0 Buy
      		20,192 452 LSE
      07:02:29 946.0 7 AT 944.0 946.0 Buy
      		20,187 451 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BOV
      FRMF5L
      Farmfruit Agroindl PNA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads