News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:24:00 | 945.5 | 240 | AT | 941.5 | 945.5 | Buy | 8,032 | 151 | LSE | |
| 03:24:00 | 945.0 | 256 | AT | 940.0 | 945.0 | Buy | 7,792 | 150 | LSE | |
| 03:23:59 | 940.5 | 5 | O | 940.0 | 944.5 | Sell | 7,536 | 149 | LSE | |
| 03:23:59 | 940.5 | 5 | O | 940.0 | 944.5 | Sell | 7,531 | 148 | LSE | |
| 03:23:59 | 940.5 | 5 | O | 940.0 | 944.5 | Sell | 7,526 | 147 | LSE | |
| 03:23:58 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,521 | 146 | LSE | |
| 03:23:58 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,520 | 145 | LSE | |
| 03:23:58 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,519 | 144 | LSE | |
| 03:23:58 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,518 | 143 | LSE | |
| 03:23:54 | 940.5 | 5 | O | 940.0 | 944.5 | Sell | 7,517 | 142 | LSE | |
| 03:23:53 | 940.5 | 5 | O | 940.0 | 944.5 | Sell | 7,512 | 141 | LSE | |
| 03:23:53 | 940.5 | 5 | O | 940.0 | 944.5 | Sell | 7,507 | 140 | LSE | |
| 03:23:53 | 940.5 | 5 | O | 940.0 | 944.5 | Sell | 7,502 | 139 | LSE | |
| 03:23:53 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,497 | 138 | LSE | |
| 03:23:53 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,496 | 137 | LSE | |
| 03:23:52 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,495 | 136 | LSE | |
| 03:23:50 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,494 | 135 | LSE | |
| 03:23:39 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,493 | 134 | LSE | |
| 03:23:39 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,492 | 133 | LSE | |
| 03:23:36 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,491 | 132 | LSE | |
| 03:23:36 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,488 | 131 | LSE | |
| 03:23:36 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,485 | 130 | LSE | |
| 03:23:33 | 940.5 | 5 | O | 940.0 | 944.5 | Sell | 7,482 | 129 | LSE | |
| 03:23:33 | 940.5 | 5 | O | 940.0 | 944.5 | Sell | 7,477 | 128 | LSE | |
| 03:23:32 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,472 | 127 | LSE | |
| 03:23:32 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,471 | 126 | LSE | |
| 03:23:25 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,470 | 125 | LSE | |
| 03:23:24 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,469 | 124 | LSE | |
| 03:23:24 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,468 | 123 | LSE | |
| 03:23:23 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,467 | 122 | LSE | |
| 03:23:23 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,466 | 121 | LSE | |
| 03:23:23 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,465 | 120 | LSE | |
| 03:23:23 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,464 | 119 | LSE | |
| 03:23:23 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,463 | 118 | LSE | |
| 03:23:20 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,462 | 117 | LSE | |
| 03:23:20 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,461 | 116 | LSE | |
| 03:23:18 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,460 | 115 | LSE | |
| 03:23:14 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,459 | 114 | LSE | |
| 03:23:14 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,458 | 113 | LSE | |
| 03:23:14 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,457 | 112 | LSE | |
| 03:23:14 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,456 | 111 | LSE | |
| 03:23:14 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,453 | 110 | LSE | |
| 03:23:10 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,450 | 109 | LSE | |
| 03:23:10 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,449 | 108 | LSE | |
| 03:23:10 | 944.5 | 1 | O | 940.0 | 944.5 | Buy | 7,448 | 107 | LSE | |
| 03:23:04 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,447 | 106 | LSE | |
| 03:23:04 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,444 | 105 | LSE | |
| 03:22:59 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,441 | 104 | LSE | |
| 03:22:59 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,438 | 103 | LSE | |
| 03:22:59 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,435 | 102 | LSE | |
| 03:22:59 | 944.5 | 3 | O | 940.0 | 944.5 | Buy | 7,432 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
