Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 200 |
|
|||||
| News | - | ||||||
| Day High | 7.75 | Low High |
|||||
| Day Low | 7.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Actinium Pharmaceuticals Inc | 7AY1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.42 | -5.14% | 7.75 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 8.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 200 | - | 3.70 - 9.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:35:23 | 200 | 7.75 € | EUR |
Actinium Pharmaceuticals News
Loading Messages....
Historical 7AY1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.895 | 8.445 | 7.75 | 8.00 | 586 | -0.145 | -1.84% |
| 1 Month | 8.405 | 8.80 | 6.19 | 7.35 | 1,352 | -0.655 | -7.79% |
| 3 Months | 5.35 | 9.18 | 5.20 | 7.64 | 1,716 | 2.40 | 44.86% |
| 6 Months | 4.66 | 9.18 | 3.70 | 6.19 | 1,659 | 3.09 | 66.31% |
| 1 Year | 5.65 | 9.18 | 3.70 | 6.06 | 1,698 | 2.10 | 37.17% |
| 3 Years | 5.65 | 9.18 | 3.70 | 6.06 | 1,698 | 2.10 | 37.17% |
| 5 Years | 5.65 | 9.18 | 3.70 | 6.06 | 1,698 | 2.10 | 37.17% |
