Actinium Pharmaceuticals Inc (7AY1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -1.96850393701 | 1.27 | 1.413 | 1.266 | 10216 | 1.34885153 | DE |
4 | 0.0850001 | 7.32759545928 | 1.1599999 | 1.413 | 1.091 | 5915 | 1.25243445 | DE |
12 | -0.346 | -21.7473287241 | 1.591 | 1.85 | 1.091 | 4908 | 1.38591316 | DE |
26 | -5.235 | -80.787037037 | 6.48 | 7.59 | 1.091 | 4801 | 1.92412871 | DE |
52 | -3.515 | -73.8445378151 | 4.76 | 9.805 | 1.091 | 3062 | 3.26960505 | DE |
156 | -4.405 | -77.9646017699 | 5.65 | 9.805 | 1.091 | 2759 | 3.60193779 | DE |
260 | -4.405 | -77.9646017699 | 5.65 | 9.805 | 1.091 | 2759 | 3.60193779 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.