ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,619.92
      -0.11%
      US Tech 100
      18,846.80
      -0.88%
      Dow Jones
      41,513.46
      0.29%
      Brent Oil
      72.195
      1.13%
      Bitcoin
      57,685.22
      -2.52%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Actinium Pharmaceuticals Inc (7AY1) Quote

      Actinium Pharmaceuticals Inc

      Actinium Pharmaceuticals Inc (7AY1)

      TG
      1.661
      -0.014
      ( -0.84% )
      Updated: 12:59:34
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1.661
      Bid
      1.583
      Ask
      1.607
      Volume
      1,006
      1.661 Day's Range 1.698
      1.352 52 Week Range 9.805
      Previous Close
      1.675
      Open
      1.698
      Last Trade
      500
      @
      1.661
      Last Trade Time
      09:40:17
      Average Volume (3m)
      4,623
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      7AY1 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.019-1.130952380951.681.8021.66147731.70030656DE
      40.0342.08973570991.6271.9341.54234341.73102723DE
      12-5.264-76.01444043326.9257.591.35246232.61867713DE
      26-4.489-72.99186991876.159.8051.35231584.28421867DE
      52-4.589-73.4246.259.8051.35223554.53161862DE
      156-3.989-70.60176991155.659.8051.35223604.62536023DE
      260-3.989-70.60176991155.659.8051.35223604.62536023DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      N04NuCana plc
      5.75 €
      (152.19%)
      		22.68k
      NL8Genesis Ai Corp
      0.0298 €
      (36.70%)
      		4k
      R3QRenewable Energy Corporation
      0.6995 €
      (36.35%)
      		20.51k
      NVMNovem Group
      6.50 €
      (32.11%)
      		17.62k
      VSC4 SC AG
      7.30 €
      (30.82%)
      		52.88k
      L7C2Windfall Geotek Inc
      0.006 €
      (-57.14%)
      		61.85k
      C62Chariot Limited
      0.018 €
      (-52.00%)
      		84.5k
      CNWCodon AG
      0.0075 €
      (-44.44%)
      		50
      VR60Victory Battery Metals Corp
      0.009 €
      (-40.79%)
      		33.44k
      ZM7AFuelPositive Corp
      0.019 €
      (-33.33%)
      		5.5k
      D7GNel ASA
      0.4639 €
      (0.13%)
      		1.35M
      CBKCommerzbank AG
      15.575 €
      (-0.26%)
      		1.21M
      BT81PowerHouse Energy Group Plc
      0.0136 €
      (-4.23%)
      		947.81k
      PF8European Lithium Limited
      0.0236 €
      (-0.84%)
      		814.59k
      P6K0Proton Motor Power Systems Plc
      0.0102 €
      (6.25%)
      		760.41k

      Discussion

      View Full Feed
      bubba412 bubba412 22 seconds ago
      lol you of all people You are the biggest bs er on this board You have been toppin off for years You must have a billion shares by now Ever other week is hammer time for you Nothing you say is true lol
      ELTP
      nathanial nathanial 27 seconds ago
      Solid day of continued consolidation before hopefully
      RDGL
      nathanial nathanial 27 seconds ago
      Solid day of continued consolidation before hopefully
      RDGL
      surfkast surfkast 29 seconds ago
      Sadly that is what that board turned into.
      Diamond_Dog Diamond_Dog 50 seconds ago
      72...
      DavidLeeRoth DavidLeeRoth 1 minute ago
      Massive buying today😎 ASII RUN IS VERY CLOSE💰
      ASII
      crazy horse 0 crazy horse 0 1 minute ago
      It is the Neocon vs America

      Yes, prolly just enough time. And the 5th hole was particullarly close to the street.

      But deeper, darker forces could very well have been in play, too.

      Problem is, gathered info goes into the FBI silo, seldom to be revealed. "
      SmokeSignals SmokeSignals 1 minute ago
      makes sense...😇
      Helloman1 Helloman1 2 minutes ago
      Maybe Jeff is 79 😆
      NSPT
      DavidTrader DavidTrader 2 minutes ago
      i'm not worried about anything. this is a solid stock, and it's gonna us all a lot of money over the coming months!
      NBRI
      BIOCHEMUP BIOCHEMUP 2 minutes ago
      We’ll see
      SINC
      zakattack zakattack 2 minutes ago
      here
      GNCP
      zakattack zakattack 3 minutes ago
      happens
      GNCP
      nowwhat2 nowwhat2 3 minutes ago
      Ripple is not that great a thing.....i like money more.
      he-he

      .
      XRPUSD
      zakattack zakattack 3 minutes ago
      nothing
      GNCP
      zakattack zakattack 3 minutes ago
      in case you didn't know
      GNCP
      LakeshoreLeo1953 LakeshoreLeo1953 3 minutes ago
      Best to KNOW your source before judging it.
      The “article“ is not unique.
      AVXL
      bubba412 bubba412 3 minutes ago
      Maybe you should shut your mouth unless you have something truthful to say I own shares AH
      ELTP
      bubba412 bubba412 3 minutes ago
      Maybe you should shut your mouth unless you have something truthful to say I own shares AH
      ELTP
      cojoboy cojoboy 3 minutes ago
      Really don't know what the f**k is going on..oh..wait..page 6..page 6...page 6...blue conspiracy.. Lol 😎😎😎😎
      RONN
      campe campe 4 minutes ago
      Well, maybe better to say it makes sense. Insiders have insider info, so if they believe they have a strong biz plan with positive cash flow, then it makes sense for them to buy back. After all, it'll NEVER get cheaper than it is today .
      UBQU
      Invest-in-America Invest-in-America 4 minutes ago
      REE: In point of FACT, the JEWS of Israel have "big mental", historical, ethic-cleansing, & otherwise HITLER/NAZIS-like problems --- NOT me, Sir!!! In fact, Mr. Benjamin Nucklehead YAHOO --- ironically, the (Jewish) Hitler-like King of Israel --- has bigger mental, moral, & otherwise spiritual
      REE
      work-n-hard work-n-hard 4 minutes ago
      INBS: pushing $3M and company touted 10-K this week. (Yr. ending 06-24) Plus watching for competed plan for clinical trial announcement.
      INBS
      JOHNNIEBG JOHNNIEBG 4 minutes ago
      Who are these people actually buying it??? Are they Donnie Supporters who think the stock is going to go up to Hundreds of Dollars ???? I just don't get it, he says he won't sell, but the theory is that he will use the 114 million shares as collateral and get loans againt them. Of course we kn
      DJT

      Your Recent History

      TG
      7AY1
      Actinium Pharmaceuticals
      Delayed Upgrade Clock