ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,736.00
      0.33%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.455
      -1.50%
      Bitcoin
      99,229.09
      -1.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      900.00
      -13.50
      ( -1.48% )
      Updated: 07:12:53
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:02:29 946.0 7 AT 944.0 946.0 Buy
      		20,187 451 LSE
      07:02:29 946.0 1 AT 944.0 946.0 Buy
      		20,180 450 LSE
      06:53:42 945.5 16 AT 945.5 946.0 Sell
      		20,179 449 LSE
      06:52:38 945.5 90 AT 945.5 946.5 Sell
      		20,163 448 LSE
      06:52:38 945.5 10 AT 945.5 946.5 Sell
      		20,073 447 LSE
      06:52:38 945.5 59 AT 945.5 947.0 Sell
      		20,063 446 LSE
      06:52:38 945.5 16 AT 945.5 947.0 Sell
      		20,004 445 LSE
      06:50:35 947.0 96 AT 944.0 947.0 Buy
      		19,988 444 LSE
      06:50:35 947.0 121 AT 944.0 947.0 Buy
      		19,892 443 LSE
      06:50:35 946.5 4 AT 944.0 946.5 Buy
      		19,771 442 LSE
      06:50:35 946.0 79 AT 944.0 946.0 Buy
      		19,767 441 LSE
      06:50:35 946.0 80 AT 944.0 946.0 Buy
      		19,688 440 LSE
      06:50:35 946.0 29 AT 944.0 946.0 Buy
      		19,608 439 LSE
      06:49:09 944.0 3 O 944.0 946.0 Sell
      		19,579 438 LSE
      06:43:55 944.957 15 O 944.0 946.0 Sell
      		19,576 437 LSE
      06:38:28 946.0 42 AT 946.0 946.5 Sell
      		19,561 436 LSE
      06:38:28 946.0 42 AT 946.0 946.5 Sell
      		19,519 435 LSE
      06:38:25 947.0 44 AT 947.0 947.5 Sell
      		19,477 434 LSE
      06:38:25 947.0 44 AT 947.0 947.5 Sell
      		19,433 433 LSE
      06:38:25 947.0 59 AT 947.0 947.5 Sell
      		19,389 432 LSE
      06:34:43 947.5 102 AT 946.0 947.5 Buy
      		19,330 431 LSE
      06:34:43 947.0 15 AT 945.5 947.0 Buy
      		19,228 430 LSE
      06:34:43 947.0 82 AT 945.5 947.0 Buy
      		19,213 429 LSE
      06:34:43 947.0 8 AT 945.5 947.0 Buy
      		19,131 428 LSE
      06:31:29 946.5 12 AT 945.5 946.5 Buy
      		19,123 427 LSE
      06:31:29 946.5 32 AT 945.5 946.5 Buy
      		19,111 426 LSE
      06:28:34 946.0 12 AT 945.0 946.0 Buy
      		19,079 425 LSE
      06:28:34 946.0 9 AT 945.0 946.0 Buy
      		19,067 424 LSE
      06:28:34 946.0 78 AT 945.0 946.0 Buy
      		19,058 423 LSE
      06:28:34 945.5 79 AT 944.5 945.5 Buy
      		18,980 422 LSE
      06:28:34 945.5 63 AT 944.5 945.5 Buy
      		18,901 421 LSE
      06:28:34 945.5 6 AT 944.5 945.5 Buy
      		18,838 420 LSE
      06:28:34 945.5 6 AT 944.5 945.5 Buy
      		18,832 419 LSE
      06:25:22 945.0 62 AT 944.0 945.0 Buy
      		18,826 418 LSE
      06:25:22 945.0 121 AT 944.0 945.0 Buy
      		18,764 417 LSE
      06:25:22 945.0 31 AT 944.0 945.0 Buy
      		18,643 416 LSE
      06:25:22 945.0 8 AT 944.0 945.0 Buy
      		18,612 415 LSE
      06:25:04 944.5 62 O 944.0 945.0
      		18,604 414 LSE
      06:22:32 944.5 14 AT 944.5 945.0 Sell
      		18,542 413 LSE
      06:17:40 944.5 14 AT 943.5 944.5 Buy
      		18,528 412 LSE
      06:17:40 944.5 65 AT 943.5 944.5 Buy
      		18,514 411 LSE
      06:17:40 944.5 35 AT 943.5 944.5 Buy
      		18,449 410 LSE
      06:10:31 944.5 16 AT 943.5 944.5 Buy
      		18,414 409 LSE
      06:08:32 945.0 52 O 943.5 946.0 Buy
      		18,398 408 LSE
      06:08:32 944.5 52 O 943.5 946.0 Sell
      		18,346 407 LSE
      06:06:44 944.5 38 AT 944.5 946.0 Sell
      		18,294 406 LSE
      06:06:44 944.5 11 AT 944.5 946.0 Sell
      		18,256 405 LSE
      06:06:43 945.5 11 AT 945.5 947.0 Sell
      		18,245 404 LSE
      06:06:43 945.5 38 AT 945.5 947.0 Sell
      		18,234 403 LSE
      06:05:39 945.5 14 AT 944.5 945.5 Buy
      		18,196 402 LSE
      06:03:12 945.0 1 AT 943.5 945.0 Buy
      		18,182 401 LSE

      Your Recent History

      LSE
      FUTR
      Future
      ASX
      HIP
      Hipo Resources
      BIT
      LVEN
      LVenture
      BIT
      UC5292
      Unicredit Bank
      BIT
      I10556
      XS2922659995 20281129 13...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads