ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,760.00
      0.45%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.52
      -1.42%
      Bitcoin
      98,955.29
      -1.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      902.50
      -11.00
      ( -1.20% )
      Updated: 06:19:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:59 944.5 3 O 940.0 944.5 Buy
      		7,432 101 LSE
      03:22:45 944.5 1 O 940.0 944.5 Buy
      		7,429 100 LSE
      03:22:45 944.5 1 O 940.0 944.5 Buy
      		7,428 99 LSE
      03:21:48 943.0 22 AT 939.5 943.0 Buy
      		7,427 98 LSE
      03:21:48 942.0 95 AT 939.5 942.0 Buy
      		7,405 97 LSE
      03:21:48 942.0 280 AT 939.5 942.0 Buy
      		7,310 96 LSE
      03:21:48 942.0 150 AT 939.5 942.0 Buy
      		7,030 95 LSE
      03:21:48 940.5 31 AT 940.5 942.0 Sell
      		6,880 94 LSE
      03:21:48 940.5 82 AT 940.5 942.0 Sell
      		6,849 93 LSE
      03:21:47 941.5 17 AT 941.5 944.5 Sell
      		6,767 92 LSE
      03:13:15 939.0 21 AT 934.0 939.0 Buy
      		6,750 91 LSE
      03:13:15 938.5 79 AT 934.0 938.5 Buy
      		6,729 90 LSE
      03:11:47 935.5 25 AT 935.5 938.5 Sell
      		6,650 89 LSE
      03:10:02 954.5 1 O 935.5 939.5 Buy
      		6,625 88 LSE
      03:10:02 954.5 1 O 935.5 939.5 Buy
      		6,624 87 LSE
      03:08:44 931.5 9 O 935.5 940.0 Sell
      		6,623 86 LSE
      03:08:44 931.5 9 O 935.5 940.0 Sell
      		6,614 85 LSE
      03:08:44 931.5 9 O 935.5 940.0 Sell
      		6,605 84 LSE
      03:08:44 931.5 9 O 935.5 940.0 Sell
      		6,596 83 LSE
      03:08:44 931.5 9 O 935.5 940.0 Sell
      		6,587 82 LSE
      03:08:33 931.5 9 O 935.5 940.0 Sell
      		6,578 81 LSE
      03:08:04 961.5 10 O 935.5 941.5 Buy
      		6,569 80 LSE
      03:08:04 961.5 10 O 935.5 941.5 Buy
      		6,559 79 LSE
      03:08:04 961.5 10 O 935.5 941.5 Buy
      		6,549 78 LSE
      03:08:04 961.5 10 O 935.5 941.5 Buy
      		6,539 77 LSE
      03:08:04 961.5 10 O 935.5 941.5 Buy
      		6,529 76 LSE
      03:08:04 961.5 10 O 935.5 941.5 Buy
      		6,519 75 LSE
      03:07:59 961.5 10 O 935.5 941.5 Buy
      		6,509 74 LSE
      03:07:59 961.5 10 O 935.5 941.5 Buy
      		6,499 73 LSE
      03:07:59 961.5 10 O 935.5 941.5 Buy
      		6,489 72 LSE
      03:07:59 961.5 10 O 935.5 941.5 Buy
      		6,479 71 LSE
      03:07:59 961.5 10 O 935.5 941.5 Buy
      		6,469 70 LSE
      03:07:55 961.5 5 O 935.5 941.5 Buy
      		6,459 69 LSE
      03:07:55 961.5 5 O 935.5 941.5 Buy
      		6,454 68 LSE
      03:07:55 961.5 5 O 935.5 941.5 Buy
      		6,449 67 LSE
      03:07:55 961.5 5 O 935.5 941.5 Buy
      		6,444 66 LSE
      03:07:31 961.5 5 O 935.5 941.5 Buy
      		6,439 65 LSE
      03:07:31 961.5 5 O 935.5 941.5 Buy
      		6,434 64 LSE
      03:07:31 961.5 5 O 935.5 941.5 Buy
      		6,429 63 LSE
      03:07:31 961.5 5 O 935.5 941.5 Buy
      		6,424 62 LSE
      03:07:31 961.5 5 O 935.5 941.5 Buy
      		6,419 61 LSE
      03:07:30 961.5 5 O 935.5 941.5 Buy
      		6,414 60 LSE
      03:07:27 961.5 5 O 935.5 941.5 Buy
      		6,409 59 LSE
      03:07:19 931.5 9 O 935.5 941.5 Sell
      		6,404 58 LSE
      03:07:19 931.5 9 O 935.5 941.5 Sell
      		6,395 57 LSE
      03:07:18 931.5 9 O 935.5 941.5 Sell
      		6,386 56 LSE
      03:07:00 961.5 1 O 935.5 941.5 Buy
      		6,377 55 LSE
      03:07:00 961.5 1 O 935.5 941.5 Buy
      		6,376 54 LSE
      03:07:00 931.5 9 O 935.5 941.5 Sell
      		6,375 53 LSE
      03:07:00 961.5 1 O 935.5 941.5 Buy
      		6,366 52 LSE
      03:07:00 931.5 9 O 935.5 941.5 Sell
      		6,365 51 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads