ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      95,017.28
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:22:38 945.0 11 AT 945.0 946.0 Sell
      		100,162 1001 LSE
      11:22:38 945.0 60 AT 945.0 946.0 Sell
      		100,151 1000 LSE
      11:22:38 945.0 165 AT 945.0 946.0 Sell
      		100,091 999 LSE
      11:22:38 945.0 75 AT 945.0 946.0 Sell
      		99,926 998 LSE
      11:22:33 945.5 18 AT 945.5 946.5 Sell
      		99,851 997 LSE
      11:22:33 945.5 9 AT 945.5 946.5 Sell
      		99,833 996 LSE
      11:22:33 945.5 3 AT 945.5 946.5 Sell
      		99,824 995 LSE
      11:22:33 945.5 75 AT 945.5 946.5 Sell
      		99,821 994 LSE
      11:22:27 946.0 190 AT 945.0 946.0 Buy
      		99,746 993 LSE
      11:22:27 946.0 22 AT 945.0 946.0 Buy
      		99,556 992 LSE
      11:22:27 946.0 20 AT 945.0 946.0 Buy
      		99,534 991 LSE
      11:22:27 946.0 21 AT 945.0 946.0 Buy
      		99,514 990 LSE
      11:22:27 946.0 9 AT 945.0 946.0 Buy
      		99,493 989 LSE
      11:22:27 946.0 91 AT 945.0 946.0 Buy
      		99,484 988 LSE
      11:22:27 946.0 87 AT 945.0 946.0 Buy
      		99,393 987 LSE
      11:22:27 945.5 100 AT 945.5 946.5 Sell
      		99,306 986 LSE
      11:22:26 946.0 1 AT 945.0 946.0 Buy
      		99,206 985 LSE
      11:22:26 946.0 297 AT 945.0 946.0 Buy
      		99,205 984 LSE
      11:22:26 946.0 13 AT 945.0 946.0 Buy
      		98,908 983 LSE
      11:22:26 946.0 62 AT 945.0 946.0 Buy
      		98,895 982 LSE
      11:22:26 946.0 50 AT 945.0 946.0 Buy
      		98,833 981 LSE
      11:22:26 946.0 23 AT 945.0 946.0 Buy
      		98,783 980 LSE
      11:22:26 946.0 6 AT 945.0 946.0 Buy
      		98,760 979 LSE
      11:19:16 945.5 27 AT 944.0 945.5 Buy
      		98,754 978 LSE
      11:19:16 945.5 198 AT 944.0 945.5 Buy
      		98,727 977 LSE
      11:19:16 945.5 1 AT 944.0 945.5 Buy
      		98,529 976 LSE
      11:17:39 945.0 62 AT 945.0 946.0 Sell
      		98,528 975 LSE
      11:17:39 945.0 34 AT 945.0 946.0 Sell
      		98,466 974 LSE
      11:17:39 945.0 19 AT 945.0 946.0 Sell
      		98,432 973 LSE
      11:17:39 945.0 19 AT 945.0 946.0 Sell
      		98,413 972 LSE
      11:16:05 946.0 60 AT 946.0 947.0 Sell
      		98,394 971 LSE
      11:16:05 946.0 30 AT 946.0 947.0 Sell
      		98,334 970 LSE
      11:16:05 946.0 49 AT 946.0 947.0 Sell
      		98,304 969 LSE
      11:16:05 946.0 10 AT 946.0 947.0 Sell
      		98,255 968 LSE
      11:12:49 946.5 53 AT 945.5 946.5 Buy
      		98,245 967 LSE
      11:12:49 946.5 2 AT 945.5 946.5 Buy
      		98,192 966 LSE
      11:12:49 946.5 5 AT 945.5 946.5 Buy
      		98,190 965 LSE
      11:12:49 946.5 23 AT 945.5 946.5 Buy
      		98,185 964 LSE
      11:12:49 946.5 25 AT 945.5 946.5 Buy
      		98,162 963 LSE
      11:10:09 946.5 80 AT 945.0 946.5 Buy
      		98,137 962 LSE
      11:10:09 946.5 24 AT 945.0 946.5 Buy
      		98,057 961 LSE
      11:10:09 946.5 83 AT 945.0 946.5 Buy
      		98,033 960 LSE
      11:09:18 945.0 152 AT 945.0 946.5 Sell
      		97,950 959 LSE
      11:07:24 947.1 524 O 945.0 947.5 Buy
      		97,798 958 LSE
      11:02:05 946.5 67 AT 945.0 946.5 Buy
      		97,274 957 LSE
      11:02:05 946.5 1 AT 945.0 946.5 Buy
      		97,207 956 LSE
      11:00:58 948.5 67 AT 948.5 950.0 Sell
      		97,206 955 LSE
      11:00:58 949.0 67 AT 949.0 950.0 Sell
      		97,139 954 LSE
      11:00:58 949.0 352 AT 949.0 950.0 Sell
      		97,072 953 LSE
      11:00:58 949.0 68 AT 949.0 950.0 Sell
      		96,720 952 LSE
      11:00:58 949.0 62 AT 948.0 949.0 Buy
      		96,652 951 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BOV
      HPQB34
      HP
      BIT
      P1TIN7
      BNP Paribas Issuance
      BIT
      UI225B
      Unicredit Bank
      BIT
      S28766
      Societe Generale Effekten
      BIT
      F18330
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads