ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,834.86
      -0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:09:21 953.0 19 O 952.0 953.5 Buy
      		25,732 551 LSE
      08:09:21 952.5 19 O 952.0 953.5 Sell
      		25,713 550 LSE
      08:09:21 952.5 19 O 952.0 953.5 Sell
      		25,694 549 LSE
      08:09:07 953.0 89 AT 952.0 953.0 Buy
      		25,675 548 LSE
      08:09:07 953.0 88 AT 952.0 953.0 Buy
      		25,586 547 LSE
      08:09:07 953.0 121 AT 952.0 953.0 Buy
      		25,498 546 LSE
      08:09:07 952.0 204 AT 952.0 953.0 Sell
      		25,377 545 LSE
      08:09:06 952.0 1 AT 952.0 953.0 Sell
      		25,173 544 LSE
      08:09:06 952.0 1 AT 952.0 953.0 Sell
      		25,172 543 LSE
      08:09:05 952.0 204 AT 952.0 952.5 Sell
      		25,171 542 LSE
      08:09:05 952.0 21 AT 949.5 952.0 Buy
      		24,967 541 LSE
      08:09:05 952.0 24 AT 949.5 952.0 Buy
      		24,946 540 LSE
      08:09:05 952.0 20 AT 949.5 952.0 Buy
      		24,922 539 LSE
      08:09:05 952.0 89 AT 949.5 952.0 Buy
      		24,902 538 LSE
      08:09:05 951.5 24 AT 949.5 951.5 Buy
      		24,813 537 LSE
      08:09:05 951.5 24 AT 949.5 951.5 Buy
      		24,789 536 LSE
      08:09:05 951.5 21 AT 949.5 951.5 Buy
      		24,765 535 LSE
      08:09:05 951.5 40 AT 949.5 951.5 Buy
      		24,744 534 LSE
      08:09:05 952.0 153 AT 952.0 952.5 Sell
      		24,704 533 LSE
      08:09:05 952.0 20 AT 950.0 952.0 Buy
      		24,551 532 LSE
      08:09:05 952.0 21 AT 950.0 952.0 Buy
      		24,531 531 LSE
      08:09:05 952.0 22 AT 950.0 952.0 Buy
      		24,510 530 LSE
      08:09:05 951.0 13 AT 950.0 951.0 Buy
      		24,488 529 LSE
      08:09:05 951.0 9 AT 950.0 951.0 Buy
      		24,475 528 LSE
      08:09:05 952.0 230 AT 949.5 952.0 Buy
      		24,466 527 LSE
      08:09:05 951.5 230 AT 949.5 951.5 Buy
      		24,236 526 LSE
      08:09:05 951.0 147 AT 949.5 951.0 Buy
      		24,006 525 LSE
      08:09:05 951.0 230 AT 949.5 951.0 Buy
      		23,859 524 LSE
      08:09:05 951.0 79 AT 949.5 951.0 Buy
      		23,629 523 LSE
      08:09:05 951.0 23 AT 949.5 951.0 Buy
      		23,550 522 LSE
      08:08:30 950.5 70 AT 950.5 951.0 Sell
      		23,527 521 LSE
      08:08:30 950.5 17 AT 950.5 951.0 Sell
      		23,457 520 LSE
      08:08:30 950.5 22 AT 950.5 951.0 Sell
      		23,440 519 LSE
      08:05:58 950.5 26 AT 950.5 951.5 Sell
      		23,418 518 LSE
      07:57:49 951.5 51 AT 951.5 953.0 Sell
      		23,392 517 LSE
      07:55:49 952.0 51 AT 952.0 952.5 Sell
      		23,341 516 LSE
      07:55:49 951.5 83 AT 951.5 952.5 Sell
      		23,290 515 LSE
      07:55:49 952.0 239 AT 952.0 953.0 Sell
      		23,207 514 LSE
      07:54:23 952.5 13 AT 952.0 952.5 Buy
      		22,968 513 LSE
      07:54:23 952.5 3 AT 952.0 952.5 Buy
      		22,955 512 LSE
      07:54:23 952.5 1 AT 952.0 952.5 Buy
      		22,952 511 LSE
      07:52:04 952.5 32 AT 952.5 953.0 Sell
      		22,951 510 LSE
      07:52:04 952.5 19 AT 952.5 953.0 Sell
      		22,919 509 LSE
      07:52:04 952.5 8 AT 952.5 953.0 Sell
      		22,900 508 LSE
      07:52:04 952.5 4 AT 952.5 953.0 Sell
      		22,892 507 LSE
      07:52:04 952.5 62 AT 952.0 952.5 Buy
      		22,888 506 LSE
      07:52:04 952.5 83 AT 952.0 952.5 Buy
      		22,826 505 LSE
      07:51:11 952.233 22 O 952.0 952.5 Sell
      		22,743 504 LSE
      07:51:10 952.0 79 AT 951.0 952.0 Buy
      		22,721 503 LSE
      07:51:10 952.0 6 AT 951.0 952.0 Buy
      		22,642 502 LSE
      07:51:10 952.0 8 AT 951.0 952.0 Buy
      		22,636 501 LSE

      Your Recent History

      LSE
      FUTR
      Future
      LSE
      0IFJ
      Edison
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads