ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,984.37
      -0.17%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:22:42 956.0 86 AT 954.0 956.0 Buy
      		30,579 601 LSE
      08:22:42 956.0 23 AT 954.0 956.0 Buy
      		30,493 600 LSE
      08:22:42 956.0 7 AT 954.0 956.0 Buy
      		30,470 599 LSE
      08:22:42 956.0 23 AT 954.0 956.0 Buy
      		30,463 598 LSE
      08:22:42 956.0 20 AT 954.0 956.0 Buy
      		30,440 597 LSE
      08:22:42 955.5 44 AT 954.0 955.5 Buy
      		30,420 596 LSE
      08:22:42 955.5 62 AT 954.0 955.5 Buy
      		30,376 595 LSE
      08:22:05 956.0 40 AT 954.0 956.0 Buy
      		30,314 594 LSE
      08:22:05 956.0 18 AT 956.0 957.0 Sell
      		30,274 593 LSE
      08:22:05 956.0 172 AT 956.0 957.0 Sell
      		30,256 592 LSE
      08:22:05 956.0 56 AT 956.0 957.0 Sell
      		30,084 591 LSE
      08:22:05 956.0 218 AT 956.0 957.0 Sell
      		30,028 590 LSE
      08:18:47 957.0 52 AT 956.0 957.0 Buy
      		29,810 589 LSE
      08:18:47 957.0 3 AT 956.0 957.0 Buy
      		29,758 588 LSE
      08:18:14 956.0 3 O 956.0 957.0 Sell
      		29,755 587 LSE
      08:16:28 957.5 201 AT 957.5 958.0 Sell
      		29,752 586 LSE
      08:16:28 957.5 164 AT 957.5 958.0 Sell
      		29,551 585 LSE
      08:16:28 957.5 54 AT 957.5 958.0 Sell
      		29,387 584 LSE
      08:14:53 959.0 56 AT 957.0 959.0 Buy
      		29,333 583 LSE
      08:14:53 959.0 115 AT 957.0 959.0 Buy
      		29,277 582 LSE
      08:14:37 958.5 189 AT 956.5 958.5 Buy
      		29,162 581 LSE
      08:14:37 958.5 33 AT 956.5 958.5 Buy
      		28,973 580 LSE
      08:14:37 958.5 134 AT 956.5 958.5 Buy
      		28,940 579 LSE
      08:14:37 958.5 69 AT 956.5 958.5 Buy
      		28,806 578 LSE
      08:14:37 958.0 58 AT 956.5 958.0 Buy
      		28,737 577 LSE
      08:14:36 958.0 81 AT 956.5 958.0 Buy
      		28,679 576 LSE
      08:14:36 958.0 23 AT 956.5 958.0 Buy
      		28,598 575 LSE
      08:14:35 958.0 300 O 956.5 958.0 Buy
      		28,575 574 LSE
      08:14:35 958.0 16 AT 957.0 958.0 Buy
      		28,275 573 LSE
      08:14:35 958.0 53 AT 957.0 958.0 Buy
      		28,259 572 LSE
      08:14:35 958.0 11 AT 957.0 958.0 Buy
      		28,206 571 LSE
      08:14:35 958.0 105 AT 958.0 958.5 Sell
      		28,195 570 LSE
      08:14:35 958.0 11 AT 958.0 958.5 Sell
      		28,090 569 LSE
      08:14:35 958.0 300 AT 958.0 958.5 Sell
      		28,079 568 LSE
      08:14:35 958.0 600 AT 958.0 958.5 Sell
      		27,779 567 LSE
      08:14:35 958.0 525 AT 958.0 958.5 Sell
      		27,179 566 LSE
      08:14:35 958.0 52 AT 957.0 958.0 Buy
      		26,654 565 LSE
      08:14:35 958.0 23 AT 957.0 958.0 Buy
      		26,602 564 LSE
      08:12:00 957.5 97 AT 956.0 957.5 Buy
      		26,579 563 LSE
      08:12:00 957.5 167 AT 956.0 957.5 Buy
      		26,482 562 LSE
      08:11:59 956.0 167 AT 954.5 956.0 Buy
      		26,315 561 LSE
      08:11:59 956.0 11 AT 954.5 956.0 Buy
      		26,148 560 LSE
      08:11:59 955.5 8 AT 954.5 955.5 Buy
      		26,137 559 LSE
      08:09:27 954.5 3 AT 953.5 954.5 Buy
      		26,129 558 LSE
      08:09:22 954.5 240 AT 952.0 954.5 Buy
      		26,126 557 LSE
      08:09:22 954.0 116 AT 952.0 954.0 Buy
      		25,886 556 LSE
      08:09:22 954.0 2 AT 952.0 954.0 Buy
      		25,770 555 LSE
      08:09:22 953.5 13 AT 952.0 953.5 Buy
      		25,768 554 LSE
      08:09:22 953.5 4 AT 952.0 953.5 Buy
      		25,755 553 LSE
      08:09:21 953.0 19 O 952.0 953.5 Buy
      		25,751 552 LSE
      08:09:21 953.0 19 O 952.0 953.5 Buy
      		25,732 551 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      I10182
      XS2842189909 20280731 4....
      EU
      PNSB
      Ucare Services BEL
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads