ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,754.40
      0.42%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.48
      -1.47%
      Bitcoin
      98,924.22
      -1.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      902.50
      -11.00
      ( -1.20% )
      Updated: 06:19:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:00 931.5 9 O 935.5 941.5 Sell
      		6,365 51 LSE
      03:07:00 961.5 1 O 935.5 941.5 Buy
      		6,356 50 LSE
      03:07:00 961.5 1 O 935.5 941.5 Buy
      		6,355 49 LSE
      03:06:58 961.5 1 O 935.5 941.5 Buy
      		6,354 48 LSE
      03:06:57 961.5 1 O 935.5 941.5 Buy
      		6,353 47 LSE
      03:06:48 961.5 1 O 935.5 941.5 Buy
      		6,352 46 LSE
      03:06:47 961.5 1 O 935.5 941.5 Buy
      		6,351 45 LSE
      03:06:34 961.5 1 O 935.5 941.5 Buy
      		6,350 44 LSE
      03:06:34 961.5 1 O 935.5 941.5 Buy
      		6,349 43 LSE
      03:06:33 961.5 1 O 935.5 941.5 Buy
      		6,348 42 LSE
      03:06:02 961.5 1 O 935.5 942.0 Buy
      		6,347 41 LSE
      03:06:02 961.5 1 O 935.5 942.0 Buy
      		6,346 40 LSE
      03:06:02 961.5 1 O 935.5 942.0 Buy
      		6,345 39 LSE
      03:06:02 961.5 1 O 935.5 942.0 Buy
      		6,344 38 LSE
      03:06:02 961.5 1 O 935.5 942.0 Buy
      		6,343 37 LSE
      03:06:02 961.5 1 O 935.5 942.0 Buy
      		6,342 36 LSE
      03:06:02 961.5 1 O 935.5 942.0 Buy
      		6,341 35 LSE
      03:06:02 961.5 1 O 935.5 942.0 Buy
      		6,340 34 LSE
      03:05:00 940.0 41 AT 934.0 940.0 Buy
      		6,339 33 LSE
      03:02:40 938.0 47 AT 938.0 942.5 Sell
      		6,298 32 LSE
      03:02:40 938.5 175 AT 938.5 946.0 Sell
      		6,251 31 LSE
      03:02:40 940.0 28 AT 940.0 946.0 Sell
      		6,076 30 LSE
      03:02:40 940.0 6 AT 940.0 946.0 Sell
      		6,048 29 LSE
      03:02:18 939.5 10 AT 933.5 939.5 Buy
      		6,042 28 LSE
      03:02:18 939.5 1683 AT 933.5 939.5 Buy
      		6,032 27 LSE
      03:02:18 939.5 734 AT 933.5 939.5 Buy
      		4,349 26 LSE
      03:02:18 939.5 610 AT 933.5 939.5 Buy
      		3,615 25 LSE
      03:02:18 939.5 267 AT 933.5 939.5 Buy
      		3,005 24 LSE
      03:02:04 936.0 27 AT 931.5 936.0 Buy
      		2,738 23 LSE
      03:02:04 936.0 22 AT 931.5 936.0 Buy
      		2,711 22 LSE
      03:02:04 935.5 137 AT 931.5 935.5 Buy
      		2,689 21 LSE
      03:01:57 936.0 125 AT 930.0 936.0 Buy
      		2,552 20 LSE
      03:01:57 929.5 875 AT 929.5 936.5 Sell
      		2,427 19 LSE
      03:01:57 930.0 177 AT 930.0 936.5 Sell
      		1,552 18 LSE
      03:01:57 930.5 263 AT 930.5 939.0 Sell
      		1,375 17 LSE
      03:01:57 933.5 33 AT 933.5 939.5 Sell
      		1,112 16 LSE
      03:01:57 934.0 309 AT 934.0 939.5 Sell
      		1,079 15 LSE
      03:01:57 935.5 181 AT 935.5 939.5 Sell
      		770 14 LSE
      03:01:57 939.5 18 AT 939.5 950.0 Sell
      		589 13 LSE
      03:01:49 940.0 100 O 939.5 950.0 Sell
      		571 12 LSE
      03:01:49 953.0 5 O 939.5 950.0 Buy
      		471 11 LSE
      03:01:48 940.0 10 O 939.5 950.0 Sell
      		466 10 LSE
      03:00:24 961.5 11 O 926.5 961.5 Buy
      		456 9 LSE
      03:00:24 931.5 9 O 926.5 961.5 Sell
      		445 8 LSE
      03:00:24 931.5 9 O 926.5 961.5 Sell
      		436 7 LSE
      03:00:24 961.5 11 O 926.5 961.5 Buy
      		427 6 LSE
      03:00:24 931.5 9 O 926.5 961.5 Sell
      		416 5 LSE
      03:00:24 931.5 9 O 926.5 961.5 Sell
      		407 4 LSE
      03:00:24 961.5 11 O 926.5 961.5 Buy
      		398 3 LSE
      03:00:24 961.5 11 O 926.5 961.5 Buy
      		387 2 LSE
      03:00:21 940.5 376 UT 946.5 949.5
      		376 1 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads