Actinium Pharmaceuticals Inc (7AY1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1079999 | -8.57822943433 | 1.2589999 | 1.2729999 | 1.1399999 | 7011 | 1.1740645 | DE |
4 | -0.18 | -13.5236664162 | 1.331 | 1.331 | 1.091 | 5273 | 1.19000774 | DE |
12 | -0.469 | -28.950617284 | 1.62 | 1.85 | 1.091 | 4123 | 1.41751951 | DE |
26 | -5.844 | -83.545389564 | 6.995 | 7.59 | 1.091 | 4401 | 2.02694067 | DE |
52 | -3.529 | -75.405982906 | 4.68 | 9.805 | 1.091 | 2895 | 3.41453264 | DE |
156 | -4.499 | -79.6283185841 | 5.65 | 9.805 | 1.091 | 2652 | 3.72895816 | DE |
260 | -4.499 | -79.6283185841 | 5.65 | 9.805 | 1.091 | 2652 | 3.72895816 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.