ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,743.60
      0.37%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.545
      -1.39%
      Bitcoin
      99,426.83
      -1.09%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      900.00
      -13.50
      ( -1.48% )
      Updated: 07:08:06
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:58 949.0 62 AT 948.0 949.0 Buy
      		96,652 951 LSE
      11:00:52 948.5 74 AT 948.0 948.5 Buy
      		96,590 950 LSE
      11:00:52 948.5 91 AT 948.0 948.5 Buy
      		96,516 949 LSE
      11:00:52 948.0 50 AT 947.5 948.0 Buy
      		96,425 948 LSE
      11:00:37 948.0 59 AT 946.5 948.0 Buy
      		96,375 947 LSE
      11:00:37 948.0 8 AT 946.5 948.0 Buy
      		96,316 946 LSE
      11:00:37 947.5 17 AT 947.5 948.5 Sell
      		96,308 945 LSE
      11:00:23 947.5 23 AT 947.5 948.5 Sell
      		96,291 944 LSE
      11:00:23 947.5 29 AT 947.5 948.5 Sell
      		96,268 943 LSE
      11:00:18 947.5 4 AT 947.5 948.5 Sell
      		96,239 942 LSE
      11:00:17 947.5 150 AT 947.5 948.5 Sell
      		96,235 941 LSE
      10:59:17 948.5 13 AT 948.5 949.5 Sell
      		96,085 940 LSE
      10:59:17 948.5 28 AT 948.5 949.5 Sell
      		96,072 939 LSE
      10:59:17 948.5 18 AT 948.5 949.5 Sell
      		96,044 938 LSE
      10:59:17 948.5 109 AT 948.5 949.5 Sell
      		96,026 937 LSE
      10:59:17 948.5 84 AT 948.5 949.5 Sell
      		95,917 936 LSE
      10:58:45 949.0 13 AT 949.0 950.5 Sell
      		95,833 935 LSE
      10:58:45 949.0 27 AT 949.0 950.5 Sell
      		95,820 934 LSE
      10:58:45 949.0 18 AT 949.0 950.5 Sell
      		95,793 933 LSE
      10:57:24 949.5 66 AT 949.0 949.5 Buy
      		95,775 932 LSE
      10:57:24 949.5 36 AT 949.0 949.5 Buy
      		95,709 931 LSE
      10:55:03 950.0 76 AT 948.0 950.0 Buy
      		95,673 930 LSE
      10:55:03 950.0 23 AT 948.0 950.0 Buy
      		95,597 929 LSE
      10:55:03 950.0 6 AT 948.0 950.0 Buy
      		95,574 928 LSE
      10:51:37 949.0 26 AT 949.0 950.0 Sell
      		95,568 927 LSE
      10:51:37 949.0 18 AT 949.0 950.0 Sell
      		95,542 926 LSE
      10:50:52 949.789 500 O 949.0 950.5 Buy
      		95,524 925 LSE
      10:50:52 949.789 500 O 949.0 950.5 Buy
      		95,024 924 LSE
      10:48:28 949.5 47 AT 949.5 950.5 Sell
      		94,524 923 LSE
      10:48:28 949.5 100 AT 949.5 950.5 Sell
      		94,477 922 LSE
      10:48:14 950.5 13 AT 949.5 950.5 Buy
      		94,377 921 LSE
      10:46:17 950.5 32 AT 949.0 950.5 Buy
      		94,364 920 LSE
      10:46:17 950.5 23 AT 950.5 951.0 Sell
      		94,332 919 LSE
      10:46:17 950.5 13 AT 950.5 951.0 Sell
      		94,309 918 LSE
      10:46:17 950.5 14 AT 950.5 951.0 Sell
      		94,296 917 LSE
      10:46:17 950.5 22 AT 950.5 951.0 Sell
      		94,282 916 LSE
      10:44:37 951.0 52 AT 951.0 952.5 Sell
      		94,260 915 LSE
      10:43:44 952.0 62 O 951.0 953.0
      		94,208 914 LSE
      10:41:39 953.92 20 O 952.0 954.0 Buy
      		94,146 913 LSE
      10:38:31 953.5 48 AT 953.5 955.0 Sell
      		94,126 912 LSE
      10:38:30 953.5 6 AT 953.0 953.5 Buy
      		94,078 911 LSE
      10:38:22 952.5 128 AT 952.0 952.5 Buy
      		94,072 910 LSE
      10:38:19 952.0 34 AT 951.0 952.0 Buy
      		93,944 909 LSE
      10:38:19 952.0 62 AT 951.0 952.0 Buy
      		93,910 908 LSE
      10:38:19 952.0 98 AT 951.0 952.0 Buy
      		93,848 907 LSE
      10:37:37 951.0 67 AT 951.0 952.0 Sell
      		93,750 906 LSE
      10:37:37 951.0 22 AT 951.0 952.0 Sell
      		93,683 905 LSE
      10:37:37 951.0 53 AT 951.0 952.0 Sell
      		93,661 904 LSE
      10:37:37 951.0 21 AT 951.0 952.0 Sell
      		93,608 903 LSE
      10:37:37 951.0 30 AT 951.0 952.0 Sell
      		93,587 902 LSE
      10:36:37 952.0 7 AT 952.0 953.0 Sell
      		93,557 901 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      O8JQH8
      Morgan Stanley BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads