ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,987.26
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:37 952.0 7 AT 952.0 953.0 Sell
      		93,557 901 LSE
      10:36:37 952.0 44 AT 952.0 953.0 Sell
      		93,550 900 LSE
      10:36:37 952.0 30 AT 952.0 953.0 Sell
      		93,506 899 LSE
      10:36:37 952.0 21 AT 952.0 953.0 Sell
      		93,476 898 LSE
      10:35:18 953.0 4 AT 953.0 954.0 Sell
      		93,455 897 LSE
      10:35:18 953.5 194 AT 952.5 953.5 Buy
      		93,451 896 LSE
      10:35:18 953.0 30 AT 952.0 953.0 Buy
      		93,257 895 LSE
      10:35:18 953.0 99 AT 952.0 953.0 Buy
      		93,227 894 LSE
      10:35:18 953.0 72 AT 952.0 953.0 Buy
      		93,128 893 LSE
      10:35:18 953.0 211 AT 952.0 953.0 Buy
      		93,056 892 LSE
      10:30:50 951.5 10 O 951.5 953.0 Sell
      		92,845 891 LSE
      10:26:37 952.5 22 AT 952.5 953.0 Sell
      		92,835 890 LSE
      10:26:36 953.0 51 AT 953.0 954.0 Sell
      		92,813 889 LSE
      10:26:34 953.0 17 AT 953.0 954.5 Sell
      		92,762 888 LSE
      10:26:34 953.0 53 AT 953.0 954.5 Sell
      		92,745 887 LSE
      10:26:33 953.5 52 AT 953.5 955.0 Sell
      		92,692 886 LSE
      10:26:33 953.5 96 AT 953.5 955.0 Sell
      		92,640 885 LSE
      10:26:33 953.5 26 AT 953.5 955.0 Sell
      		92,544 884 LSE
      10:25:09 953.5 25 AT 953.5 954.5 Sell
      		92,518 883 LSE
      10:25:09 953.5 33 AT 953.5 954.5 Sell
      		92,493 882 LSE
      10:25:09 953.5 18 AT 953.5 954.5 Sell
      		92,460 881 LSE
      10:25:09 953.5 50 AT 953.5 955.0 Sell
      		92,442 880 LSE
      10:25:09 953.5 93 AT 953.5 955.0 Sell
      		92,392 879 LSE
      10:25:09 953.5 96 AT 953.5 955.0 Sell
      		92,299 878 LSE
      10:25:09 953.5 91 AT 953.5 955.0 Sell
      		92,203 877 LSE
      10:25:09 953.5 16 AT 953.5 955.0 Sell
      		92,112 876 LSE
      10:25:09 953.5 25 AT 953.5 955.0 Sell
      		92,096 875 LSE
      10:25:09 953.5 12 AT 953.5 955.0 Sell
      		92,071 874 LSE
      10:19:06 954.0 89 AT 952.5 954.0 Buy
      		92,059 873 LSE
      10:15:36 954.5 27 AT 954.5 955.0 Sell
      		91,970 872 LSE
      10:15:36 954.5 18 AT 954.5 955.0 Sell
      		91,943 871 LSE
      10:15:36 954.5 19 AT 954.5 955.0 Sell
      		91,925 870 LSE
      10:15:36 954.5 76 AT 954.5 955.0 Sell
      		91,906 869 LSE
      10:14:09 955.5 119 AT 954.5 955.5 Buy
      		91,830 868 LSE
      10:14:09 955.0 2 AT 953.5 955.0 Buy
      		91,711 867 LSE
      10:14:09 955.0 85 AT 953.5 955.0 Buy
      		91,709 866 LSE
      10:14:09 954.5 68 AT 953.0 954.5 Buy
      		91,624 865 LSE
      10:14:09 954.5 126 AT 953.0 954.5 Buy
      		91,556 864 LSE
      10:14:09 954.5 3 AT 953.0 954.5 Buy
      		91,430 863 LSE
      10:14:09 954.0 5 AT 953.0 954.0 Buy
      		91,427 862 LSE
      10:10:22 954.0 27 AT 954.0 955.5 Sell
      		91,422 861 LSE
      10:10:22 954.0 14 AT 954.0 955.5 Sell
      		91,395 860 LSE
      10:10:22 954.0 12 AT 954.0 955.5 Sell
      		91,381 859 LSE
      10:10:22 954.0 46 AT 954.0 955.5 Sell
      		91,369 858 LSE
      10:10:22 954.0 217 AT 954.0 955.5 Sell
      		91,323 857 LSE
      10:09:30 954.0 59 AT 954.0 957.0 Sell
      		91,106 856 LSE
      10:02:39 956.5 8 O 955.0 957.5 Buy
      		91,047 855 LSE
      10:02:39 956.0 7 O 955.0 957.5 Sell
      		91,039 854 LSE
      10:02:35 956.5 24 O 955.0 957.5 Buy
      		91,032 853 LSE
      10:02:35 956.0 23 O 955.0 957.5 Sell
      		91,008 852 LSE
      10:02:11 957.0 246 AT 957.0 958.5 Sell
      		90,985 851 LSE

      Your Recent History

      LSE
      FUTR
      Future
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads