ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,949.91
      1.83%
      US Tech 100
      20,739.60
      0.35%
      Dow Jones
      43,221.55
      1.65%
      Brent Oil
      80.455
      -1.50%
      Bitcoin
      99,299.23
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      900.00
      -13.50
      ( -1.48% )
      Updated: 07:12:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:47:54 945.5 79 AT 943.5 945.5 Buy
      		12,948 301 LSE
      04:47:54 945.5 95 AT 943.5 945.5 Buy
      		12,869 300 LSE
      04:47:54 945.5 79 AT 943.5 945.5 Buy
      		12,774 299 LSE
      04:47:54 945.5 91 AT 943.5 945.5 Buy
      		12,695 298 LSE
      04:47:30 944.115 500 O 943.0 945.5 Sell
      		12,604 297 LSE
      04:41:13 944.5 14 O 943.0 945.5 Buy
      		12,104 296 LSE
      04:41:13 944.0 14 O 943.0 945.5 Sell
      		12,090 295 LSE
      04:40:31 945.5 1 O 943.0 945.5 Buy
      		12,076 294 LSE
      04:40:31 945.5 1 O 943.0 945.5 Buy
      		12,075 293 LSE
      04:40:31 945.5 1 O 943.0 945.5 Buy
      		12,074 292 LSE
      04:40:31 945.5 1 O 943.0 945.5 Buy
      		12,073 291 LSE
      04:40:31 945.5 1 O 943.0 945.5 Buy
      		12,072 290 LSE
      04:40:31 945.5 1 O 943.0 945.5 Buy
      		12,071 289 LSE
      04:40:31 945.5 1 O 943.0 945.5 Buy
      		12,070 288 LSE
      04:40:30 945.5 1 O 943.0 945.5 Buy
      		12,069 287 LSE
      04:40:29 945.5 1 O 943.0 945.5 Buy
      		12,068 286 LSE
      04:40:29 945.5 1 O 943.0 945.5 Buy
      		12,067 285 LSE
      04:40:28 945.5 1 O 943.0 945.5 Buy
      		12,066 284 LSE
      04:32:11 944.0 10 O 942.5 945.5
      		12,065 283 LSE
      04:32:07 945.5 39 AT 945.5 946.0 Sell
      		12,055 282 LSE
      04:32:07 945.5 37 AT 945.5 946.5 Sell
      		12,016 281 LSE
      04:32:07 945.5 17 AT 945.5 946.5 Sell
      		11,979 280 LSE
      04:32:07 945.5 10 AT 945.5 947.0 Sell
      		11,962 279 LSE
      04:32:07 945.5 24 AT 945.5 947.0 Sell
      		11,952 278 LSE
      04:32:07 945.5 17 AT 945.5 947.0 Sell
      		11,928 277 LSE
      04:32:07 945.5 34 AT 945.5 947.0 Sell
      		11,911 276 LSE
      04:30:06 946.0 77 AT 944.5 946.0 Buy
      		11,877 275 LSE
      04:29:47 945.5 16 AT 944.5 945.5 Buy
      		11,800 274 LSE
      04:29:47 945.5 10 AT 944.5 945.5 Buy
      		11,784 273 LSE
      04:27:27 945.76 525 O 944.5 946.0 Buy
      		11,774 272 LSE
      04:26:47 946.0 22 AT 944.5 946.0 Buy
      		11,249 271 LSE
      04:26:46 945.5 7 AT 944.5 945.5 Buy
      		11,227 270 LSE
      04:26:46 945.5 22 AT 943.5 945.5 Buy
      		11,220 269 LSE
      04:26:46 945.5 84 AT 943.5 945.5 Buy
      		11,198 268 LSE
      04:26:46 945.5 79 AT 943.5 945.5 Buy
      		11,114 267 LSE
      04:26:46 945.5 15 AT 943.5 945.5 Buy
      		11,035 266 LSE
      04:26:32 944.5 13 O 943.5 945.5
      		11,020 265 LSE
      04:24:55 943.5 7 O 943.5 945.5 Sell
      		11,007 264 LSE
      04:15:38 945.0 46 AT 943.5 945.0 Buy
      		11,000 263 LSE
      04:15:38 945.0 19 AT 943.5 945.0 Buy
      		10,954 262 LSE
      04:15:38 945.0 2 AT 943.5 945.0 Buy
      		10,935 261 LSE
      04:15:38 945.0 10 AT 943.5 945.0 Buy
      		10,933 260 LSE
      04:15:28 945.0 1 O 943.5 945.0 Buy
      		10,923 259 LSE
      04:15:28 945.0 1 O 943.5 945.0 Buy
      		10,922 258 LSE
      04:15:27 945.0 1 O 943.5 945.0 Buy
      		10,921 257 LSE
      04:15:27 945.0 1 O 943.5 945.0 Buy
      		10,920 256 LSE
      04:15:27 945.0 1 O 943.5 945.0 Buy
      		10,919 255 LSE
      04:15:27 945.0 1 O 943.5 945.0 Buy
      		10,918 254 LSE
      04:15:26 945.0 1 O 943.5 945.0 Buy
      		10,917 253 LSE
      04:15:26 945.0 1 O 943.5 945.0 Buy
      		10,916 252 LSE
      04:15:25 945.0 1 O 943.5 945.0 Buy
      		10,915 251 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      O8JQH8
      Morgan Stanley BV
      BIT
      I09525
      XS2665720772 20291017 10...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads