ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,967.55
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:15:25 945.0 1 O 943.5 945.0 Buy
      		10,915 251 LSE
      04:15:25 945.0 1 O 943.5 945.0 Buy
      		10,914 250 LSE
      04:15:24 945.0 1 O 943.5 945.0 Buy
      		10,913 249 LSE
      04:12:39 945.0 17 AT 945.0 946.5 Sell
      		10,912 248 LSE
      04:12:39 945.0 9 AT 945.0 946.5 Sell
      		10,895 247 LSE
      04:12:39 945.0 10 AT 945.0 946.5 Sell
      		10,886 246 LSE
      04:11:26 946.0 33 O 945.0 946.5 Buy
      		10,876 245 LSE
      04:11:26 945.5 32 O 945.0 946.5 Sell
      		10,843 244 LSE
      04:09:22 945.5 59 AT 944.0 945.5 Buy
      		10,811 243 LSE
      04:06:51 945.0 22 AT 942.0 945.0 Buy
      		10,752 242 LSE
      04:06:51 945.0 24 AT 942.0 945.0 Buy
      		10,730 241 LSE
      04:06:51 945.0 23 AT 942.0 945.0 Buy
      		10,706 240 LSE
      04:06:50 943.5 21 AT 943.5 946.5 Sell
      		10,683 239 LSE
      04:06:50 945.5 30 AT 942.0 945.5 Buy
      		10,662 238 LSE
      04:06:50 945.5 31 AT 942.0 945.5 Buy
      		10,632 237 LSE
      04:06:50 945.5 84 AT 942.0 945.5 Buy
      		10,601 236 LSE
      04:05:36 942.5 1 AT 942.5 945.5 Sell
      		10,517 235 LSE
      04:03:01 947.0 23 AT 947.0 948.5 Sell
      		10,516 234 LSE
      04:00:01 947.0 1 AT 947.0 949.0 Sell
      		10,493 233 LSE
      04:00:01 947.0 12 AT 947.0 949.0 Sell
      		10,492 232 LSE
      04:00:01 947.0 25 AT 947.0 949.5 Sell
      		10,480 231 LSE
      04:00:01 947.0 75 AT 947.0 949.5 Sell
      		10,455 230 LSE
      04:00:01 947.0 150 AT 947.0 949.5 Sell
      		10,380 229 LSE
      04:00:01 947.0 75 AT 947.0 949.5 Sell
      		10,230 228 LSE
      04:00:01 947.0 150 AT 947.0 949.5 Sell
      		10,155 227 LSE
      04:00:01 947.0 75 AT 947.0 949.5 Sell
      		10,005 226 LSE
      04:00:01 947.0 75 AT 947.0 949.5 Sell
      		9,930 225 LSE
      04:00:01 947.0 75 AT 947.0 949.5 Sell
      		9,855 224 LSE
      04:00:01 947.0 75 AT 947.0 949.5 Sell
      		9,780 223 LSE
      04:00:01 947.0 150 AT 947.0 949.5 Sell
      		9,705 222 LSE
      04:00:01 947.0 75 AT 947.0 949.5 Sell
      		9,555 221 LSE
      04:00:01 947.5 25 AT 947.5 949.5 Sell
      		9,480 220 LSE
      03:58:27 949.0 25 AT 949.0 950.5 Sell
      		9,455 219 LSE
      03:58:27 949.0 25 AT 949.0 950.5 Sell
      		9,430 218 LSE
      03:58:22 950.0 91 O 949.0 950.5 Buy
      		9,405 217 LSE
      03:58:22 949.5 91 O 949.0 950.5 Sell
      		9,314 216 LSE
      03:57:44 950.0 20 AT 948.5 950.0 Buy
      		9,223 215 LSE
      03:57:44 950.0 6 AT 948.5 950.0 Buy
      		9,203 214 LSE
      03:53:26 949.5 28 AT 947.5 949.5 Buy
      		9,197 213 LSE
      03:53:26 949.5 2 AT 947.5 949.5 Buy
      		9,169 212 LSE
      03:52:29 948.598 178 O 947.5 949.5 Buy
      		9,167 211 LSE
      03:46:33 946.5 6 O 946.5 949.5 Sell
      		8,989 210 LSE
      03:46:33 946.5 6 O 946.5 949.5 Sell
      		8,983 209 LSE
      03:46:33 946.5 6 O 946.5 949.5 Sell
      		8,977 208 LSE
      03:46:33 946.5 6 O 946.5 949.5 Sell
      		8,971 207 LSE
      03:46:33 946.5 6 O 946.5 949.5 Sell
      		8,965 206 LSE
      03:46:33 946.5 6 O 946.5 949.5 Sell
      		8,959 205 LSE
      03:46:32 946.5 6 O 946.5 949.5 Sell
      		8,953 204 LSE
      03:46:31 946.5 6 O 946.5 949.5 Sell
      		8,947 203 LSE
      03:46:31 946.5 6 O 946.5 949.5 Sell
      		8,941 202 LSE
      03:46:30 946.5 6 O 946.5 949.5 Sell
      		8,935 201 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      UC4NJN
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads