ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,978.07
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Future Plc (FUTR)

      7. Future Plc (FUTR) Trades

      Future Plc

      Future Plc (FUTR)

      Janus Henderson Global Sustainable Managed Fund
      Gold n Futures Mineral Corp
      21shares Future of Crypto Index Etp
      935.00
      -5.00
      (-0.53%)
      Closed December 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FUTR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:07 957.5 15 AT 957.0 957.5 Buy
      		44,375 751 LSE
      09:22:07 957.5 79 AT 957.0 957.5 Buy
      		44,360 750 LSE
      09:22:07 957.5 79 AT 957.0 957.5 Buy
      		44,281 749 LSE
      09:22:07 957.5 71 AT 957.5 958.0 Sell
      		44,202 748 LSE
      09:22:07 958.0 108 AT 957.5 958.0 Buy
      		44,131 747 LSE
      09:22:07 958.0 79 AT 958.0 959.0 Sell
      		44,023 746 LSE
      09:22:07 958.5 4 AT 957.5 958.5 Buy
      		43,944 745 LSE
      09:22:06 958.5 137 AT 956.0 958.5 Buy
      		43,940 744 LSE
      09:20:00 957.0 16 AT 956.0 957.0 Buy
      		43,803 743 LSE
      09:20:00 957.0 19 AT 956.0 957.0 Buy
      		43,787 742 LSE
      09:19:53 956.5 70 O 956.0 957.0
      		43,768 741 LSE
      09:19:52 956.5 66 O 956.0 957.0
      		43,698 740 LSE
      09:19:45 956.5 13 AT 956.0 956.5 Buy
      		43,632 739 LSE
      09:19:45 956.5 2 AT 956.0 956.5 Buy
      		43,619 738 LSE
      09:19:45 956.5 2 AT 956.0 956.5 Buy
      		43,617 737 LSE
      09:19:44 956.0 85 AT 956.0 956.5 Sell
      		43,615 736 LSE
      09:19:44 956.0 116 AT 956.0 956.5 Sell
      		43,530 735 LSE
      09:19:41 956.0 154 AT 954.5 956.0 Buy
      		43,414 734 LSE
      09:19:41 956.0 210 AT 956.0 956.5 Sell
      		43,260 733 LSE
      09:19:41 955.0 21 AT 955.0 956.5 Sell
      		43,050 732 LSE
      09:19:41 955.0 22 AT 955.0 956.5 Sell
      		43,029 731 LSE
      09:19:41 955.0 20 AT 955.0 956.5 Sell
      		43,007 730 LSE
      09:19:41 956.0 212 AT 956.0 956.5 Sell
      		42,987 729 LSE
      09:19:40 956.0 211 AT 956.0 956.5 Sell
      		42,775 728 LSE
      09:19:40 956.0 210 AT 956.0 956.5 Sell
      		42,564 727 LSE
      09:19:40 956.0 209 AT 956.0 956.5 Sell
      		42,354 726 LSE
      09:19:40 956.0 211 AT 956.0 958.0 Sell
      		42,145 725 LSE
      09:19:37 957.0 110 O 956.0 957.5 Buy
      		41,934 724 LSE
      09:19:37 956.5 110 O 956.0 957.5 Sell
      		41,824 723 LSE
      09:19:37 957.0 110 O 956.0 957.5 Buy
      		41,714 722 LSE
      09:19:37 956.5 110 O 956.0 957.5 Sell
      		41,604 721 LSE
      09:19:37 957.0 19 AT 957.0 958.0 Sell
      		41,494 720 LSE
      09:19:37 957.0 21 AT 957.0 958.0 Sell
      		41,475 719 LSE
      09:19:37 957.5 230 AT 957.5 958.0 Sell
      		41,454 718 LSE
      09:19:37 958.5 171 AT 957.0 958.5 Buy
      		41,224 717 LSE
      09:19:37 957.5 40 AT 957.5 958.5 Sell
      		41,053 716 LSE
      09:19:37 957.5 56 AT 957.5 958.5 Sell
      		41,013 715 LSE
      09:19:37 957.5 20 AT 957.5 958.5 Sell
      		40,957 714 LSE
      09:19:37 957.5 22 AT 957.5 958.5 Sell
      		40,937 713 LSE
      09:19:37 957.5 22 AT 957.5 958.5 Sell
      		40,915 712 LSE
      09:19:37 957.5 203 AT 957.5 958.5 Sell
      		40,893 711 LSE
      09:19:37 958.5 171 AT 957.5 958.5 Buy
      		40,690 710 LSE
      09:19:37 958.5 24 AT 958.5 960.0 Sell
      		40,519 709 LSE
      09:19:37 958.5 230 AT 958.5 960.5 Sell
      		40,495 708 LSE
      09:19:37 959.0 162 AT 959.0 962.0 Sell
      		40,265 707 LSE
      09:19:37 959.0 54 AT 959.0 962.0 Sell
      		40,103 706 LSE
      09:19:37 959.0 23 AT 959.0 962.0 Sell
      		40,049 705 LSE
      09:19:37 959.0 40 AT 959.0 962.0 Sell
      		40,026 704 LSE
      09:19:37 959.0 163 AT 959.0 962.0 Sell
      		39,986 703 LSE
      09:19:37 959.0 75 AT 959.0 962.0 Sell
      		39,823 702 LSE
      09:19:37 957.5 495 O 959.0 962.0 Sell
      		39,748 701 LSE

      Your Recent History

      LSE
      FUTR
      Future
      BIT
      S29069
      Societe Generale Effekten
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads